e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF251017C00180000 | 2024-05-31 11:56AM EDT | 180.00 | 52.50 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 63.61% |
| ELF251017C00220000 | 2024-06-04 10:32AM EDT | 220.00 | 43.00 | 52.00 | 56.50 | 0.00 | - | 1 | 1 | 61.12% |
| ELF251017C00230000 | 2024-06-18 10:07AM EDT | 230.00 | 48.65 | 48.10 | 52.50 | 0.00 | - | - | 2 | 60.42% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF251017P00100000 | 2024-06-12 1:39PM EDT | 100.00 | 6.10 | 4.80 | 8.00 | 0.00 | - | - | 1 | 59.05% |
| ELF251017P00110000 | 2024-06-05 2:26PM EDT | 110.00 | 10.00 | 6.40 | 10.00 | 0.00 | - | - | 1 | 57.50% |
| ELF251017P00125000 | 2024-06-21 2:54PM EDT | 125.00 | 11.52 | 9.70 | 13.00 | 0.00 | - | 1 | 1 | 55.20% |
| ELF251017P00140000 | 2024-06-20 9:57AM EDT | 140.00 | 14.80 | 13.60 | 17.50 | 0.00 | - | - | 1 | 53.79% |
| ELF251017P00185000 | 2024-06-21 2:54PM EDT | 185.00 | 33.81 | 30.30 | 34.50 | 0.00 | - | 1 | 1 | 52.13% |
© 2024 Yahoo. All rights reserved.