e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 13.20 | 0.00 | - | - | 0 |
| 64.90 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 59.90 | 0.00 | - | - | 0 | 175.00 | 19.30 | 0.00 | - | - | 0 |
| 55.20 | 0.00 | - | - | 0 | 185.00 | 20.80 | 0.00 | - | - | 0 |
| 50.20 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 45.87 | 0.00 | - | 6 | 0 | 200.00 | 28.50 | 0.00 | - | 2 | 0 |
| 41.88 | 0.00 | - | 1 | 0 | 210.00 | 33.58 | 0.00 | - | 1 | 0 |
| 36.59 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 32.82 | 0.00 | - | 4 | 0 | 230.00 | 45.40 | 0.00 | - | 25 | 0 |
| 30.40 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.