Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
137.40 | 0.00 | - | 2 | 11 | 45.00 | 0.40 | 0.00 | - | 5 | 15 |
152.80 | 0.00 | - | 3 | 0 | 50.00 | 0.30 | 0.00 | - | 3 | 27 |
91.50 | 0.00 | - | - | 1 | 55.00 | 0.95 | 0.00 | - | 11 | 17 |
49.22 | 0.00 | - | 1 | 0 | 60.00 | 0.39 | 0.00 | - | 1 | 0 |
129.50 | 0.00 | - | 1 | 2 | 65.00 | 1.46 | 0.00 | - | 20 | 38 |
93.13 | 0.00 | - | 1 | 2 | 70.00 | 0.65 | 0.00 | - | 2 | 0 |
112.90 | 0.00 | - | 4 | 6 | 75.00 | 0.55 | 0.00 | - | 1 | 0 |
125.00 | 0.00 | - | 1 | 0 | 80.00 | 2.57 | 0.00 | - | 1 | 12 |
96.00 | 0.00 | - | 8 | 7 | 85.00 | 1.10 | 0.00 | - | 5 | 0 |
91.50 | 0.00 | - | 1 | 70 | 90.00 | 1.75 | 0.00 | - | 1 | 0 |
119.27 | 0.00 | - | 5 | 0 | 95.00 | 1.85 | 0.00 | - | 2 | 0 |
91.00 | 0.00 | - | 2 | 35 | 100.00 | 1.68 | 0.00 | - | 2 | 0 |
66.90 | 0.00 | - | 1 | 16 | 105.00 | 2.00 | 0.00 | - | 4 | 0 |
59.83 | 0.00 | - | 2 | 0 | 110.00 | 3.60 | 0.00 | - | 1 | 0 |
82.25 | 0.00 | - | 3 | 71 | 115.00 | 4.59 | 0.00 | - | 1 | 0 |
53.00 | 0.00 | - | 2 | 41 | 120.00 | 3.00 | 0.00 | - | 1 | 0 |
80.10 | 0.00 | - | 1 | 0 | 125.00 | 3.80 | 0.00 | - | 1 | 0 |
90.50 | 0.00 | - | 8 | 0 | 130.00 | 4.65 | 0.00 | - | 1 | 0 |
72.00 | 0.00 | - | 1 | 0 | 135.00 | 8.00 | 0.00 | - | 1 | 178 |
79.10 | 0.00 | - | 2 | 0 | 140.00 | 6.30 | 0.00 | - | 1 | 0 |
69.25 | 0.00 | - | 2 | 0 | 145.00 | 6.70 | 0.00 | - | 1 | 0 |
79.75 | 0.00 | - | 1 | 0 | 150.00 | 8.70 | 0.00 | - | 1 | 0 |
69.47 | 0.00 | - | 1 | 0 | 155.00 | 11.16 | 0.00 | - | 2 | 0 |
65.89 | 0.00 | - | 10 | 0 | 160.00 | 9.95 | 0.00 | - | 1 | 0 |
65.00 | 0.00 | - | 1 | 0 | 165.00 | 10.40 | 0.00 | - | 3 | 0 |
60.00 | 0.00 | - | 1 | 0 | 170.00 | 15.00 | 0.00 | - | 1 | 0 |
56.20 | 0.00 | - | 1 | 0 | 175.00 | 14.90 | 0.00 | - | 2 | 0 |
49.30 | 0.00 | - | 1 | 0 | 180.00 | 17.50 | 0.00 | - | 1 | 0 |
53.00 | 0.00 | - | 2 | 0 | 185.00 | 19.00 | 0.00 | - | 5 | 0 |
47.80 | 0.00 | - | 1 | 0 | 190.00 | 21.30 | 0.00 | - | 1 | 0 |
43.00 | 0.00 | - | 2 | 0 | 195.00 | 30.30 | 0.00 | - | 21 | 64 |
47.42 | 0.00 | - | 8 | 0 | 200.00 | 26.00 | 0.00 | - | 3 | 0 |
41.95 | 0.00 | - | 7 | 0 | 210.00 | 31.30 | 0.00 | - | 5 | 0 |
37.60 | 0.00 | - | 3 | 0 | 220.00 | 36.60 | 0.00 | - | 5 | 0 |
29.22 | 0.00 | - | 1 | 0 | 230.00 | 43.30 | 0.00 | - | 7 | 0 |
25.64 | 0.00 | - | 1 | 0 | 240.00 | 49.70 | 0.00 | - | 4 | 0 |
24.71 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
19.50 | 0.00 | - | 10 | 0 | 260.00 | 89.60 | 0.00 | - | - | 1 |
17.29 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
12.29 | 0.00 | - | 1 | 0 | 280.00 | 119.30 | 0.00 | - | 1 | 1 |
13.00 | 0.00 | - | 1 | 0 | 290.00 | 131.45 | 0.00 | - | 2 | 2 |
14.20 | 0.00 | - | 72 | 0 | 300.00 | 108.75 | 0.00 | - | 1 | 1 |
12.60 | 0.00 | - | 75 | 0 | 310.00 | 117.38 | 0.00 | - | 10 | 11 |
11.00 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |