e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 85.00 | 1.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 95.00 | 2.57 | 0.00 | - | 15 | 25 |
| 95.40 | 0.00 | - | 1 | 0 | 100.00 | 0.76 | 0.00 | - | 1 | 18 |
| 109.85 | 0.00 | - | - | 0 | 105.00 | 0.68 | 0.00 | - | 1 | 0 |
| 93.39 | 0.00 | - | 1 | 0 | 110.00 | 1.25 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 115.00 | 1.43 | 0.00 | - | 10 | 0 |
| 68.10 | 0.00 | - | 1 | 1 | 120.00 | 0.45 | 0.00 | - | 9 | 0 |
| 79.40 | 0.00 | - | 2 | 0 | 125.00 | 0.85 | 0.00 | - | 21 | 0 |
| 56.46 | 0.00 | - | 1 | 0 | 130.00 | 0.96 | 0.00 | - | 5 | 0 |
| 76.40 | 0.00 | - | 1 | 0 | 135.00 | 1.32 | 0.00 | - | 10 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 140.00 | 2.66 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 1 | 1 | 145.00 | 1.79 | 0.00 | - | 3 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 150.00 | 2.75 | 0.00 | - | 2 | 0 |
| 62.25 | 0.00 | - | 10 | 0 | 155.00 | 3.15 | 0.00 | - | 1 | 0 |
| 48.40 | 0.00 | - | 1 | 0 | 160.00 | 4.25 | 0.00 | - | 3 | 0 |
| 49.20 | 0.00 | - | 2 | 0 | 165.00 | 4.20 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 16 | 0 | 170.00 | 6.10 | 0.00 | - | 1 | 0 |
| 46.25 | 0.00 | - | 1 | 0 | 175.00 | 6.95 | 0.00 | - | 1 | 0 |
| 42.65 | 0.00 | - | 1 | 0 | 180.00 | 7.98 | 0.00 | - | 1 | 0 |
| 37.65 | 0.00 | - | 4 | 0 | 185.00 | 8.46 | 0.00 | - | 25 | 0 |
| 34.10 | 0.00 | - | 4 | 0 | 190.00 | 11.20 | 0.00 | - | 21 | 0 |
| 37.69 | 0.00 | - | 3 | 0 | 195.00 | 14.50 | 0.00 | - | 1 | 0 |
| 29.26 | 0.00 | - | 5 | 0 | 200.00 | 14.61 | 0.00 | - | 3 | 0 |
| 24.80 | 0.00 | - | 4 | 0 | 210.00 | 20.10 | 0.00 | - | 10 | 0 |
| 19.39 | 0.00 | - | 12 | 0 | 220.00 | 34.10 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 6 | 0 | 230.00 | 36.40 | 0.00 | - | 2 | 0 |
| 12.47 | 0.00 | - | 3 | 0 | 240.00 | 41.50 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 33 | 0 | 250.00 | - | - | - | - | - |
| 8.17 | 0.00 | - | 3 | 0 | 260.00 | 60.90 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 270.00 | 108.90 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 300.00 | 142.95 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 310.00 | 152.53 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.