e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 3 | 245 |
| 87.20 | 0.00 | - | 1 | 2 | 95.00 | 0.25 | 0.00 | - | 1 | 0 |
| 112.80 | 0.00 | - | 3 | 0 | 100.00 | 0.31 | 0.00 | - | 1 | 34 |
| 107.65 | 0.00 | - | 1 | 0 | 105.00 | 1.70 | 0.00 | - | 10 | 34 |
| 52.52 | 0.00 | - | 1 | 2 | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
| 90.34 | 0.00 | - | 1 | 0 | 115.00 | 0.56 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 7 | 8 | 120.00 | 0.45 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 1 | 1 | 125.00 | 0.50 | 0.00 | - | 1 | 0 |
| 79.36 | 0.00 | - | 4 | 0 | 130.00 | 0.55 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | 1 | 8 | 135.00 | 0.90 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 1 | 15 | 140.00 | 1.02 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 1 | 30 | 145.00 | 1.00 | 0.00 | - | 1 | 0 |
| 60.25 | 0.00 | - | 30 | 0 | 150.00 | 1.52 | 0.00 | - | 15 | 0 |
| 65.30 | 0.00 | - | 12 | 0 | 155.00 | 1.60 | 0.00 | - | 1 | 0 |
| 60.73 | 0.00 | - | 12 | 0 | 160.00 | 2.51 | 0.00 | - | 1 | 0 |
| 52.20 | 0.00 | - | 2 | 0 | 165.00 | 3.20 | 0.00 | - | 4 | 0 |
| 42.50 | 0.00 | - | 4 | 0 | 170.00 | 3.83 | 0.00 | - | 7 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 175.00 | 4.82 | 0.00 | - | 10 | 0 |
| 39.15 | 0.00 | - | 5 | 0 | 180.00 | 6.05 | 0.00 | - | 4 | 0 |
| 35.09 | 0.00 | - | 9 | 0 | 185.00 | 7.30 | 0.00 | - | 12 | 0 |
| 32.53 | 0.00 | - | 82 | 0 | 190.00 | 9.10 | 0.00 | - | 7 | 0 |
| 27.19 | 0.00 | - | 4 | 0 | 195.00 | 9.90 | 0.00 | - | 12 | 0 |
| 26.18 | 0.00 | - | 97 | 0 | 200.00 | 11.90 | 0.00 | - | 22 | 0 |
| 20.33 | 0.00 | - | 29 | 0 | 210.00 | 17.20 | 0.00 | - | 11 | 0 |
| 15.50 | 0.00 | - | 46 | 0 | 220.00 | 22.40 | 0.00 | - | 6 | 0 |
| 11.47 | 0.00 | - | 21 | 0 | 230.00 | 26.10 | 0.00 | - | 12 | 0 |
| 9.40 | 0.00 | - | 31 | 0 | 240.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 36 | 0 | 250.00 | 64.13 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.