e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240809C00190000 | 2024-07-03 9:35AM EDT | 190.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240809C00195000 | 2024-07-05 9:49AM EDT | 195.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240809C00200000 | 2024-07-05 3:34PM EDT | 200.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ELF240809C00205000 | 2024-07-05 11:57AM EDT | 205.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| ELF240809C00210000 | 2024-07-05 12:10PM EDT | 210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ELF240809C00215000 | 2024-07-03 10:48AM EDT | 215.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF240809C00220000 | 2024-07-05 9:50AM EDT | 220.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240809C00230000 | 2024-07-05 3:07PM EDT | 230.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240809C00235000 | 2024-07-05 11:46AM EDT | 235.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240809C00240000 | 2024-07-05 11:05AM EDT | 240.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240809C00245000 | 2024-07-05 11:46AM EDT | 245.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240809C00250000 | 2024-07-03 12:20PM EDT | 250.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF240809C00255000 | 2024-07-03 12:20PM EDT | 255.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF240809C00260000 | 2024-07-05 10:30AM EDT | 260.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240809C00270000 | 2024-07-01 1:43PM EDT | 270.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240809C00275000 | 2024-07-02 9:48AM EDT | 275.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240809P00110000 | 2024-07-01 12:03PM EDT | 110.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240809P00125000 | 2024-06-28 11:57AM EDT | 125.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240809P00145000 | 2024-07-01 2:44PM EDT | 145.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240809P00150000 | 2024-07-05 1:54PM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240809P00155000 | 2024-07-03 12:20PM EDT | 155.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF240809P00160000 | 2024-07-05 2:07PM EDT | 160.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240809P00165000 | 2024-07-05 2:02PM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF240809P00170000 | 2024-07-05 2:23PM EDT | 170.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ELF240809P00175000 | 2024-07-05 2:40PM EDT | 175.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ELF240809P00180000 | 2024-07-05 3:12PM EDT | 180.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF240809P00185000 | 2024-06-27 2:50PM EDT | 185.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF240809P00190000 | 2024-07-03 10:15AM EDT | 190.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF240809P00200000 | 2024-07-01 12:31PM EDT | 200.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| ELF240809P00205000 | 2024-07-02 10:41AM EDT | 205.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240809P00210000 | 2024-07-01 1:46PM EDT | 210.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.