e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.30 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 1.15 | 0.00 | - | - | 0 |
| 37.30 | 0.00 | - | - | 0 | 155.00 | 0.54 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.51 | 0.00 | - | 1 | 0 |
| 30.38 | 0.00 | - | - | 0 | 165.00 | 0.70 | 0.00 | - | 3 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 170.00 | 0.90 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | - | 0 | 175.00 | 1.35 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | - | 0 | 180.00 | 1.71 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 185.00 | 2.53 | 0.00 | - | 1 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 190.00 | 3.70 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 195.00 | 4.42 | 0.00 | - | 1 | 0 |
| 19.11 | 0.00 | - | 3 | 0 | 200.00 | 5.90 | 0.00 | - | 22 | 0 |
| 14.25 | 0.00 | - | 13 | 0 | 205.00 | 8.35 | 0.00 | - | 22 | 0 |
| 12.45 | 0.00 | - | 208 | 0 | 210.00 | 9.74 | 0.00 | - | 27 | 0 |
| 10.05 | 0.00 | - | 188 | 0 | 215.00 | 12.18 | 0.00 | - | 1 | 0 |
| 8.27 | 0.00 | - | 3 | 0 | 220.00 | 17.92 | 0.00 | - | - | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | - | 0 | 250.00 | 34.80 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.