e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | 2 | 2 | 80.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 10 | 12 |
| 108.50 | 0.00 | - | - | 0 | 95.00 | 0.02 | 0.00 | - | 4 | 5 |
| 91.46 | 0.00 | - | 2 | 0 | 100.00 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 32 | 0 |
| 93.40 | 0.00 | - | 1 | 0 | 110.00 | 0.06 | 0.00 | - | 24 | 0 |
| 89.67 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 1 | 0 |
| 65.21 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 453 | 0 |
| 70.09 | 0.00 | - | 1 | 9 | 125.00 | 0.99 | 0.00 | - | 1 | 0 |
| 62.70 | 0.00 | - | 1 | 0 | 130.00 | 0.35 | 0.00 | - | 2 | 0 |
| 40.10 | 0.00 | - | 1 | 3 | 135.00 | 0.05 | 0.00 | - | 3 | 0 |
| 73.80 | 0.00 | - | 1 | 0 | 140.00 | 0.76 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 1 | 10 | 145.00 | 0.13 | 0.00 | - | 3 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 150.00 | 0.25 | 0.00 | - | 8 | 0 |
| 50.79 | 0.00 | - | 1 | 0 | 155.00 | 0.19 | 0.00 | - | 3 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 160.00 | 0.46 | 0.00 | - | 1 | 0 |
| 44.30 | 0.00 | - | 28 | 0 | 165.00 | 0.43 | 0.00 | - | 4 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 170.00 | 0.36 | 0.00 | - | 17 | 0 |
| 31.08 | 0.00 | - | 2 | 0 | 175.00 | 0.65 | 0.00 | - | 7 | 0 |
| 39.77 | 0.00 | - | 13 | 0 | 180.00 | 1.00 | 0.00 | - | 11 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 182.50 | 1.28 | 0.00 | - | 1 | 0 |
| 28.15 | 0.00 | - | 2 | 0 | 185.00 | 1.30 | 0.00 | - | 9 | 0 |
| 24.68 | 0.00 | - | - | 0 | 187.50 | 1.21 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 13 | 0 | 190.00 | 2.20 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 192.50 | 2.90 | 0.00 | - | 1 | 0 |
| 21.09 | 0.00 | - | 2 | 0 | 195.00 | 3.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 197.50 | 4.14 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 38 | 0 | 200.00 | 4.85 | 0.00 | - | 13 | 0 |
| 14.58 | 0.00 | - | 10 | 0 | 202.50 | 5.55 | 0.00 | - | 1 | 0 |
| 12.56 | 0.00 | - | 1 | 0 | 205.00 | 6.66 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 207.50 | 7.70 | 0.00 | - | 4 | 0 |
| 11.15 | 0.00 | - | 138 | 0 | 210.00 | 9.20 | 0.00 | - | 34 | 0 |
| 9.00 | 0.00 | - | 25 | 0 | 212.50 | 9.40 | 0.00 | - | 47 | 0 |
| 9.50 | 0.00 | - | 28 | 0 | 215.00 | 12.20 | 0.00 | - | 14 | 0 |
| 8.30 | 0.00 | - | 13 | 0 | 217.50 | 10.10 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 80 | 0 | 220.00 | 11.45 | 0.00 | - | 12 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 222.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 0 | 227.50 | 20.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 25 | 0 | 230.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 15 | 0 | 240.00 | 30.70 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 38 | 0 | 250.00 | 66.44 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 0 | 260.00 | 48.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 0 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.