e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.59 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 4 | 0 |
| 42.64 | 0.00 | - | 1 | 0 | 160.00 | 0.20 | 0.00 | - | 7 | 0 |
| 42.15 | 0.00 | - | 1 | 0 | 165.00 | 0.22 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 4 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 175.00 | 0.33 | 0.00 | - | 28 | 0 |
| 18.84 | 0.00 | - | 1 | 0 | 180.00 | 0.62 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 182.50 | 0.50 | 0.00 | - | 1 | 0 |
| 27.94 | 0.00 | - | 1 | 0 | 185.00 | 0.75 | 0.00 | - | 22 | 0 |
| 26.36 | 0.00 | - | 2 | 0 | 187.50 | 1.10 | 0.00 | - | 20 | 0 |
| 21.67 | 0.00 | - | 1 | 0 | 190.00 | 1.25 | 0.00 | - | 5 | 0 |
| 24.06 | 0.00 | - | - | 0 | 192.50 | 1.50 | 0.00 | - | 35 | 0 |
| 17.18 | 0.00 | - | 1 | 0 | 195.00 | 2.00 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 197.50 | 2.40 | 0.00 | - | 7 | 0 |
| 16.63 | 0.00 | - | 2 | 0 | 200.00 | 3.43 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 6 | 0 | 202.50 | 4.15 | 0.00 | - | 3 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 205.00 | 4.90 | 0.00 | - | 9 | 0 |
| 9.01 | 0.00 | - | 13 | 0 | 207.50 | 5.40 | 0.00 | - | 1 | 0 |
| 7.71 | 0.00 | - | 23 | 0 | 210.00 | 7.10 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 24 | 0 | 212.50 | 7.47 | 0.00 | - | 4 | 0 |
| 6.18 | 0.00 | - | 57 | 0 | 215.00 | 8.00 | 0.00 | - | 2 | 0 |
| 5.42 | 0.00 | - | 21 | 0 | 217.50 | 12.70 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 152 | 0 | 220.00 | 9.46 | 0.00 | - | 31 | 0 |
| 4.10 | 0.00 | - | 35 | 0 | 222.50 | - | - | - | - | - |
| 3.35 | 0.00 | - | 7 | 0 | 225.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 0 | 227.50 | - | - | - | - | - |
| 4.28 | 0.00 | - | 11 | 0 | 230.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | - | 0 | 232.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 12 | 0 | 235.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 25 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.