e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 1 |
| 63.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | - | 0 | 120.00 | 0.05 | 0.00 | - | - | 0 |
| 62.82 | 0.00 | - | - | 1 | 125.00 | 0.05 | 0.00 | - | 123 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 4 | 0 |
| 30.50 | 0.00 | - | 4 | 0 | 160.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 167.50 | 0.10 | 0.00 | - | - | 0 |
| 40.80 | 0.00 | - | 4 | 0 | 170.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 172.50 | 0.25 | 0.00 | - | - | 0 |
| 37.40 | 0.00 | - | 2 | 0 | 175.00 | 0.20 | 0.00 | - | 13 | 0 |
| 33.96 | 0.00 | - | 12 | 0 | 177.50 | 0.13 | 0.00 | - | 20 | 0 |
| 31.53 | 0.00 | - | 1 | 0 | 180.00 | 0.15 | 0.00 | - | 13 | 0 |
| 28.77 | 0.00 | - | 1 | 0 | 182.50 | 0.25 | 0.00 | - | 6 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 185.00 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 187.50 | 0.18 | 0.00 | - | 24 | 0 |
| 23.00 | 0.00 | - | 4 | 0 | 190.00 | 0.25 | 0.00 | - | 20 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 192.50 | 0.35 | 0.00 | - | 72 | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 195.00 | 0.45 | 0.00 | - | 315 | 0 |
| 16.17 | 0.00 | - | 3 | 0 | 197.50 | 0.70 | 0.00 | - | 12 | 0 |
| 13.50 | 0.00 | - | 46 | 0 | 200.00 | 0.85 | 0.00 | - | 64 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 202.50 | 1.55 | 0.00 | - | 65 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 205.00 | 1.80 | 0.00 | - | 70 | 0 |
| 6.50 | 0.00 | - | 26 | 0 | 207.50 | 3.13 | 0.00 | - | 31 | 0 |
| 5.40 | 0.00 | - | 141 | 0 | 210.00 | 4.00 | 0.00 | - | 88 | 0 |
| 4.36 | 0.00 | - | 97 | 0 | 212.50 | 5.10 | 0.00 | - | 29 | 0 |
| 3.30 | 0.00 | - | 124 | 0 | 215.00 | 6.40 | 0.00 | - | 47 | 0 |
| 3.50 | 0.00 | - | 23 | 0 | 217.50 | 8.30 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 190 | 0 | 220.00 | 10.91 | 0.00 | - | 33 | 0 |
| 1.79 | 0.00 | - | 96 | 0 | 222.50 | 15.90 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 38 | 0 | 225.00 | 17.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 227.50 | 14.80 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 0 | 232.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 237.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 242.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 245.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 247.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 252.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 257.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 277.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 282.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.