e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 64 | 68 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 16 | 75 |
| 78.40 | 0.00 | - | - | 3 | 125.00 | 0.04 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 213 | 221 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 11 |
| 43.46 | 0.00 | - | - | 2 | 140.00 | 0.05 | 0.00 | - | 6 | 19 |
| 26.72 | 0.00 | - | 1 | 0 | 145.00 | 0.14 | 0.00 | - | 3 | 109 |
| 55.40 | 0.00 | - | 1 | 2 | 150.00 | 0.02 | 0.00 | - | 10 | 650 |
| 38.51 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 99 | 308 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 99 | 104 |
| 52.00 | 0.00 | - | 1 | 75 | 160.00 | 0.03 | 0.00 | - | 1 | 255 |
| 30.08 | 0.00 | - | 10 | 9 | 162.50 | 0.24 | 0.00 | - | - | 1 |
| 46.87 | 0.00 | - | 2 | 10 | 165.00 | 0.05 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 167.50 | 0.05 | 0.00 | - | 7 | 16 |
| 34.56 | 0.00 | - | 1 | 12 | 170.00 | 0.07 | 0.00 | - | 32 | 74 |
| 29.40 | 0.00 | - | 5 | 19 | 172.50 | 0.05 | 0.00 | - | 5 | 12 |
| 29.59 | 0.00 | - | 1 | 30 | 175.00 | 0.14 | 0.00 | - | 15 | 40 |
| 36.31 | 0.00 | - | 3 | 2 | 177.50 | 0.10 | 0.00 | - | 10 | 30 |
| 25.20 | 0.00 | - | 1 | 36 | 180.00 | 0.11 | 0.00 | - | 2 | 108 |
| 19.70 | 0.00 | - | - | 3 | 182.50 | 0.15 | 0.00 | - | 2 | 56 |
| 26.12 | 0.00 | - | 7 | 20 | 185.00 | 0.10 | 0.00 | - | 4 | 160 |
| 17.50 | 0.00 | - | 12 | 25 | 187.50 | 0.13 | 0.00 | - | 24 | 125 |
| 21.22 | 0.00 | - | 14 | 118 | 190.00 | 0.20 | 0.00 | - | 17 | 179 |
| 15.12 | 0.00 | - | 1 | 12 | 192.50 | 0.35 | 0.00 | - | 3 | 239 |
| 12.68 | 0.00 | - | 10 | 155 | 195.00 | 0.60 | 0.00 | - | 8 | 152 |
| 10.90 | 0.00 | - | 2 | 115 | 197.50 | 0.60 | 0.00 | - | 50 | 119 |
| 10.13 | 0.00 | - | 13 | 117 | 200.00 | 0.95 | 0.00 | - | 134 | 315 |
| 7.40 | 0.00 | - | 33 | 88 | 202.50 | 1.50 | 0.00 | - | 104 | 182 |
| 6.20 | 0.00 | - | 38 | 111 | 205.00 | 2.75 | 0.00 | - | 37 | 94 |
| 4.70 | 0.00 | - | 36 | 127 | 207.50 | 4.28 | 0.00 | - | 33 | 41 |
| 3.60 | 0.00 | - | 350 | 119 | 210.00 | 5.63 | 0.00 | - | 25 | 177 |
| 2.67 | 0.00 | - | 18 | 108 | 212.50 | 4.90 | 0.00 | - | 3 | 28 |
| 1.80 | 0.00 | - | 86 | 294 | 215.00 | 9.10 | 0.00 | - | 2 | 19 |
| 1.35 | 0.00 | - | 41 | 73 | 217.50 | 8.20 | 0.00 | - | 7 | 5 |
| 0.90 | 0.00 | - | 99 | 324 | 220.00 | 7.80 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 25 | 140 | 222.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 133 | 205 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 23 | 227.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 32 | 260 | 230.00 | 29.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 12 | 14 | 232.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 82 | 235.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 26 | 44 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 33 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 88 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 13 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.