Australia markets open in 9 hours 55 minutes

Endesa, S.A. (ELEZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.000.00 (0.00%)
At close: 09:30AM EST
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202320.0020.0020.0020.0020.00-
27 Jan 202320.0020.0020.0020.0020.00-
26 Jan 202320.0020.0020.0020.0020.00-
25 Jan 202320.0020.0020.0020.0020.00-
24 Jan 202320.0020.0020.0020.0020.001,600
23 Jan 202320.0020.0020.0020.0020.00-
20 Jan 202320.0020.0020.0020.0020.00-
19 Jan 202320.0020.0020.0020.0020.00-
18 Jan 202320.0020.0020.0020.0020.00-
17 Jan 202320.0020.0020.0020.0020.00-
13 Jan 202320.0020.0020.0020.0020.00-
12 Jan 202320.0020.0020.0020.0020.00-
11 Jan 202320.0020.0020.0020.0020.00-
10 Jan 202320.0020.0020.0020.0020.00400
09 Jan 202318.7018.7018.7018.7018.70-
06 Jan 202318.7018.7018.7018.7018.70-
05 Jan 202318.7018.7018.7018.7018.70-
04 Jan 202318.7018.7018.7018.7018.70-
03 Jan 202318.7018.7018.7018.7018.70-
30 Dec 202218.7018.7018.7018.7018.70-
29 Dec 202218.7018.7018.7018.7018.70400
28 Dec 202219.1519.1519.1519.1519.15-
27 Dec 202219.1519.1519.1519.1519.15-
23 Dec 202219.1519.1519.1519.1519.15-
22 Dec 202219.1519.1519.1519.1519.15100
21 Dec 202219.1419.1419.1419.1419.14-
20 Dec 202219.1419.1419.1419.1419.14-
19 Dec 202219.1419.1419.1419.1419.14-
16 Dec 202219.1419.1419.1419.1419.14-
15 Dec 202219.1419.1419.1419.1419.14-
14 Dec 202219.1419.1419.1419.1419.14100
13 Dec 202219.1419.1419.1419.1419.142,700
12 Dec 202219.1419.1419.1419.1419.14-
09 Dec 202219.1419.1419.1419.1419.14-
08 Dec 202219.1419.1419.1419.1419.14-
07 Dec 202219.1419.1419.1419.1419.14-
06 Dec 202219.1419.1419.1419.1419.14-
05 Dec 202219.1419.1419.1419.1419.14-
02 Dec 202219.1419.1419.1419.1419.14-
01 Dec 202219.1419.1419.1419.1419.14-
30 Nov 202219.1419.1419.1419.1419.14-
29 Nov 202219.1419.1419.1419.1419.14-
28 Nov 202219.1419.1419.1419.1419.14-
25 Nov 202219.1419.1419.1419.1419.14-
23 Nov 202219.1419.1419.1419.1419.14-
22 Nov 202219.1419.1419.1419.1419.14-
21 Nov 202219.1419.1419.1419.1419.14-
18 Nov 202219.1419.1419.1419.1419.14-
17 Nov 202219.1419.1419.1419.1419.14-
16 Nov 202219.1419.1419.1419.1419.14700
15 Nov 202216.8516.8516.8516.8516.85-
14 Nov 202216.8516.8516.8516.8516.85-
11 Nov 202216.8516.8516.8516.8516.85-
10 Nov 202216.8516.8516.8516.8516.85-
09 Nov 202216.8516.8516.8516.8516.85-
08 Nov 202216.8516.8516.8516.8516.85-
07 Nov 202216.8516.8516.8516.8516.85-
04 Nov 202216.8516.8516.8516.8516.85-
03 Nov 202216.8516.8516.8516.8516.85-
02 Nov 202216.8516.8516.8516.8516.85-
01 Nov 202216.8516.8516.8516.8516.85-
31 Oct 202216.1916.8516.1916.8516.85700
28 Oct 202216.2016.2016.2016.2016.20400
27 Oct 202215.8415.8415.8015.8015.8024,400
26 Oct 202215.2515.2515.2515.2515.25-
25 Oct 202215.2515.5015.2515.2515.252,000
24 Oct 202214.9514.9514.9514.9514.95-
21 Oct 202214.9514.9514.9514.9514.95-
20 Oct 202214.9514.9514.9514.9514.95100
19 Oct 202214.9814.9814.9814.9814.981,900
18 Oct 202214.9814.9814.9814.9814.981,000
17 Oct 202213.8513.8513.8513.8513.857,500
14 Oct 202213.8513.8513.8513.8513.858,300
13 Oct 202213.8513.8513.8513.8513.859,000
12 Oct 202213.8513.8513.8513.8513.856,200
11 Oct 202213.8913.8913.8513.8513.85600
10 Oct 202214.5914.5914.5914.5914.59300
07 Oct 202214.5914.5914.5914.5914.593,900
06 Oct 202216.9916.9916.9916.9916.99-
05 Oct 202216.9916.9916.9916.9916.99-
04 Oct 202216.9916.9916.9916.9916.99-
03 Oct 202216.9916.9916.9916.9916.99-
30 Sept 202216.9916.9916.9916.9916.99-
29 Sept 202216.9916.9916.9916.9916.99-
28 Sept 202216.9916.9916.9916.9916.99-
27 Sept 202216.9916.9916.9916.9916.99-
26 Sept 202216.9916.9916.9916.9916.99-
23 Sept 202216.9916.9916.9916.9916.99-
22 Sept 202216.9916.9916.9916.9916.99-
21 Sept 202216.9916.9916.9916.9916.99-
20 Sept 202216.9916.9916.9916.9916.99-
19 Sept 202216.9916.9916.9916.9916.99-
16 Sept 202216.9916.9916.9916.9916.99-
15 Sept 202216.9916.9916.9916.9916.99-
14 Sept 202216.9916.9916.9916.9916.99200
13 Sept 202217.7517.7517.7517.7517.751,600
12 Sept 202216.9016.9016.9016.9016.90600
09 Sept 202216.9016.9016.9016.9016.90500
08 Sept 202216.9016.9016.9016.9016.903,000
07 Sept 202216.9016.9016.9016.9016.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...