Australia markets open in 7 hours 3 minutes

Endesa, S.A. (ELEZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.990.00 (0.00%)
At close: 01:17PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202216.9916.9916.9916.9916.99-
22 Sept 202216.9916.9916.9916.9916.99-
21 Sept 202216.9916.9916.9916.9916.99-
20 Sept 202216.9916.9916.9916.9916.99-
19 Sept 202216.9916.9916.9916.9916.99-
16 Sept 202216.9916.9916.9916.9916.99-
15 Sept 202216.9916.9916.9916.9916.99-
14 Sept 202216.9916.9916.9916.9916.99200
13 Sept 202217.7517.7517.7517.7517.751,600
12 Sept 202216.9016.9016.9016.9016.90600
09 Sept 202216.9016.9016.9016.9016.90-
08 Sept 202216.9016.9016.9016.9016.903,000
07 Sept 202216.9016.9016.9016.9016.90-
06 Sept 202216.9016.9016.9016.9016.90200
02 Sept 202217.9117.9117.9117.9117.919,000
01 Sept 202217.9117.9117.9117.9117.91-
31 Aug 202217.9117.9117.9117.9117.91-
30 Aug 202217.9117.9117.9117.9117.91-
29 Aug 202217.9117.9117.9117.9117.91-
26 Aug 202217.9117.9117.9117.9117.91-
25 Aug 202217.9117.9117.9117.9117.91-
24 Aug 202217.9117.9117.9117.9117.91700
23 Aug 202218.4018.4018.4018.4018.40-
22 Aug 202218.0318.4018.0318.4018.40800
19 Aug 202218.2518.2518.2518.2518.25-
18 Aug 202218.2518.2518.2518.2518.25-
17 Aug 202218.2918.2918.2518.2518.255,900
16 Aug 202218.5118.5118.5118.5118.51-
15 Aug 202218.5118.5118.5118.5118.51-
12 Aug 202218.5118.5118.5118.5118.51100
11 Aug 202218.6818.6818.6818.6818.681,000
10 Aug 202218.2718.2718.2718.2718.27200
09 Aug 202219.0619.0619.0619.0619.062,600
08 Aug 202217.7717.7717.7717.7717.77-
05 Aug 202217.7717.7717.7717.7717.77-
04 Aug 202217.7717.7717.7717.7717.772,600
03 Aug 202217.7717.7717.7717.7717.77-
02 Aug 202217.7717.7717.7717.7717.77-
01 Aug 202217.7717.7717.7717.7717.77-
29 July 202217.7717.7717.7717.7717.77-
28 July 202217.7717.7717.7717.7717.77200
27 July 202217.6717.6717.6717.6717.67500
26 July 202218.0118.0118.0118.0118.01800
25 July 202217.7617.7617.7617.7617.76-
22 July 202217.7617.7617.7617.7617.762,900
21 July 202217.7617.7617.7617.7617.76-
20 July 202217.7617.7617.7617.7617.76-
19 July 202217.7617.7617.7617.7617.76-
18 July 202217.7617.7617.7617.7617.76-
15 July 202217.7617.7617.7617.7617.76-
14 July 202218.0118.0117.7617.7617.761,100
13 July 202218.1118.1118.1118.1118.11900
12 July 202218.1118.1118.1118.1118.11-
11 July 202218.1118.1118.1118.1118.11-
08 July 202218.1118.1118.1118.1118.11-
07 July 202218.1518.1518.1118.1118.11300
06 July 202218.6118.6118.6118.6118.61-
05 July 202218.6118.6118.6118.6118.61-
01 July 202218.6118.6118.6118.6118.611,400
30 June 202218.6118.6118.6118.6118.61500
29 June 202219.2119.2119.2119.2119.212,900
29 June 20220.986 Dividend
28 June 202220.0520.0520.0520.0519.06-
27 June 202220.0520.0520.0520.0519.06-
24 June 202220.0520.0520.0520.0519.06-
23 June 202220.0520.0520.0520.0519.06-
22 June 202220.0520.0520.0520.0519.06-
21 June 202220.0520.0520.0520.0519.06-
17 June 202220.0520.0520.0520.0519.06-
16 June 202220.0520.0520.0520.0519.06-
15 June 202220.0520.0520.0520.0519.06-
14 June 202220.0520.0520.0520.0519.06100
13 June 202222.1122.1122.1122.1121.02-
10 June 202222.1122.1122.1122.1121.02-
09 June 202222.1122.1122.1122.1121.02-
08 June 202222.1122.1122.1122.1121.02-
07 June 202222.1122.1122.1122.1121.02-
06 June 202222.1122.1122.1122.1121.02-
03 June 202222.1122.1122.1122.1121.02-
02 June 202222.1122.1122.1122.1121.02-
01 June 202222.1122.1122.1122.1121.02-
31 May 202222.1122.1122.1122.1121.02-
27 May 202222.1122.1122.1122.1121.02200
26 May 202221.5721.5721.5721.5720.515,700
25 May 202221.5721.5721.5721.5720.51-
24 May 202221.5721.5721.5721.5720.51-
23 May 202221.5721.5721.5721.5720.51-
20 May 202221.5721.5721.5721.5720.51-
19 May 202221.5721.5721.5721.5720.51100
18 May 202219.7119.7119.7119.7118.74-
17 May 202219.7119.7119.7119.7118.74-
16 May 202219.7119.7119.7119.7118.74-
13 May 202219.7119.7119.7119.7118.74-
12 May 202219.7119.7119.7119.7118.74-
11 May 202219.7119.7119.7119.7118.74-
10 May 202220.2620.2619.7119.7118.74500
09 May 202221.0121.0120.9120.9519.92600
06 May 202221.0521.0521.0521.0520.011,400
05 May 202221.0521.0521.0521.0520.01-
04 May 202221.0521.0521.0521.0520.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...