Australia markets open in 6 hours 24 minutes

Endesa, S.A. (ELEZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.800.00 (0.00%)
At close: 03:32PM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202417.8017.8017.8017.8017.801,600
18 Apr 202417.8017.8017.8017.8017.80-
17 Apr 202417.8017.8017.8017.8017.80-
16 Apr 202417.8017.8017.8017.8017.80-
15 Apr 202417.8017.8017.8017.8017.80-
12 Apr 202417.8017.8017.8017.8017.80-
11 Apr 202417.8017.8017.8017.8017.80-
10 Apr 202417.8017.8017.8017.8017.801,000
09 Apr 202418.5218.5218.5218.5218.52-
08 Apr 202418.5218.5218.5218.5218.521,100
05 Apr 202418.1018.1018.1018.1018.10-
04 Apr 202418.1018.1018.1018.1018.10-
03 Apr 202418.1018.1018.1018.1018.10100
02 Apr 202417.9017.9017.9017.9017.909,300
01 Apr 202417.9017.9017.9017.9017.90-
28 Mar 202417.9017.9017.9017.9017.90-
27 Mar 202417.9017.9017.9017.9017.90-
26 Mar 202417.9017.9017.9017.9017.90200
25 Mar 202418.0118.0118.0118.0118.01-
22 Mar 202418.0118.0118.0118.0118.01-
21 Mar 202418.0118.0118.0118.0118.01-
20 Mar 202418.0118.0118.0118.0118.01-
19 Mar 202418.0118.0118.0118.0118.01-
18 Mar 202418.0118.0118.0118.0118.01100
15 Mar 202418.0118.0118.0118.0118.01100
14 Mar 202417.8517.8517.8517.8517.85200
13 Mar 202417.9517.9517.9517.9517.95-
12 Mar 202417.9517.9517.9517.9517.95-
11 Mar 202417.9517.9517.9517.9517.95-
08 Mar 202417.9517.9517.9517.9517.95-
07 Mar 202417.9517.9517.9517.9517.95-
06 Mar 202417.9517.9517.9517.9517.95-
05 Mar 202417.9517.9517.9517.9517.95-
04 Mar 202417.9517.9517.9517.9517.95-
01 Mar 202417.9517.9517.9517.9517.95-
29 Feb 202417.9517.9517.9517.9517.95-
28 Feb 202417.9517.9517.9517.9517.95-
27 Feb 202417.9517.9517.9517.9517.953,000
26 Feb 202417.9517.9517.9517.9517.95-
23 Feb 202417.9517.9517.9517.9517.95-
22 Feb 202417.9517.9517.9517.9517.95-
21 Feb 202417.9517.9517.9517.9517.95-
20 Feb 202417.9517.9517.9517.9517.95400
16 Feb 202417.8217.8217.8217.8217.824,800
15 Feb 202417.8217.8217.8217.8217.828,200
14 Feb 202419.1419.1419.1419.1419.14-
13 Feb 202419.1419.1419.1419.1419.14-
12 Feb 202419.1419.1419.1419.1419.14-
09 Feb 202419.1419.1419.1419.1419.14-
08 Feb 202419.1419.1419.1419.1419.14-
07 Feb 202419.1419.1419.1419.1419.14-
06 Feb 202419.1419.1419.1419.1419.14100
05 Feb 202419.7519.7519.7519.7519.75-
02 Feb 202419.7519.7519.7519.7519.75-
01 Feb 202419.7519.7519.7519.7519.75-
31 Jan 202419.7519.7519.7519.7519.75-
30 Jan 202419.7519.7519.7519.7519.751,000
29 Jan 202419.7419.7419.7419.7419.74-
26 Jan 202419.7419.7419.7419.7419.74-
25 Jan 202419.7419.7419.7419.7419.74600
24 Jan 202420.3520.3520.3520.3520.35-
23 Jan 202420.3520.3520.3520.3520.35-
22 Jan 202420.3520.3520.3520.3520.35-
19 Jan 202420.3520.3520.3520.3520.35-
18 Jan 202420.3520.3520.3520.3520.35-
17 Jan 202420.3520.3520.3520.3520.35100
16 Jan 202419.7219.7219.7219.7219.72-
12 Jan 202419.7219.7219.7219.7219.72-
11 Jan 202419.7219.7219.7219.7219.72-
10 Jan 202419.7219.7219.7219.7219.72-
09 Jan 202419.7219.7219.7219.7219.72-
08 Jan 202419.7219.7219.7219.7219.72-
05 Jan 202419.7219.7219.7219.7219.72-
04 Jan 202419.7219.7219.7219.7219.72-
03 Jan 202419.7219.7219.7219.7219.72-
02 Jan 202419.7219.7219.7219.7219.72700
29 Dec 202321.6021.6021.6021.6021.60-
28 Dec 202321.6021.6021.6021.6021.60-
28 Dec 20230.556 Dividend
27 Dec 202321.6021.6021.6021.6021.04-
26 Dec 202321.6021.6021.6021.6021.04-
22 Dec 202321.6021.6021.6021.6021.04-
21 Dec 202321.6021.6021.6021.6021.04-
20 Dec 202321.6021.6021.6021.6021.04-
19 Dec 202321.6021.6021.6021.6021.04-
18 Dec 202321.6021.6021.6021.6021.04-
15 Dec 202321.6021.6021.6021.6021.04-
14 Dec 202321.6021.6021.6021.6021.04-
13 Dec 202321.6021.6021.6021.6021.04-
12 Dec 202321.6021.6021.6021.6021.04-
11 Dec 202321.6021.6021.6021.6021.04-
08 Dec 202321.6021.6021.6021.6021.04-
07 Dec 202321.6021.6021.6021.6021.041,000
06 Dec 202319.6219.6219.6219.6219.11-
05 Dec 202319.6219.6219.6219.6219.11-
04 Dec 202319.6219.6219.6219.6219.11-
01 Dec 202319.6219.6219.6219.6219.11-
30 Nov 202319.6219.6219.6219.6219.11-
29 Nov 202319.6219.6219.6219.6219.11-
28 Nov 202319.6219.6219.6219.6219.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...