Endesa, S.A. (ELEZF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

19.38

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

27 July 2023 - 27 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 July 2024	19.38	19.38	19.38	19.38	19.38	-
25 July 2024	19.38	19.38	19.38	19.38	19.38	-
24 July 2024	19.38	19.38	19.38	19.38	19.38	-
23 July 2024	19.38	19.38	19.38	19.38	19.38	-
22 July 2024	19.38	19.38	19.38	19.38	19.38	-
19 July 2024	19.38	19.38	19.38	19.38	19.38	-
18 July 2024	19.38	19.38	19.38	19.38	19.38	-
17 July 2024	19.38	19.38	19.38	19.38	19.38	-
16 July 2024	19.38	19.38	19.38	19.38	19.38	-
15 July 2024	19.38	19.38	19.38	19.38	19.38	-
12 July 2024	19.38	19.38	19.38	19.38	19.38	-
11 July 2024	19.38	19.38	19.38	19.38	19.38	10,000
10 July 2024	19.38	19.38	19.38	19.38	19.38	-
09 July 2024	19.38	19.38	19.38	19.38	19.38	-
08 July 2024	19.38	19.38	19.38	19.38	19.38	-
05 July 2024	19.38	19.38	19.38	19.38	19.38	-
03 July 2024	19.38	19.38	19.38	19.38	19.38	-
02 July 2024	19.38	19.38	19.38	19.38	19.38	-
01 July 2024	19.38	19.38	19.38	19.38	19.38	-
28 June 2024	19.38	19.38	19.38	19.38	19.38	-
27 June 2024	19.38	19.38	19.38	19.38	19.38	-
27 June 2024	0.534 Dividend
26 June 2024	19.38	19.38	19.38	19.38	18.85	-
25 June 2024	19.38	19.38	19.38	19.38	18.85	-
24 June 2024	19.38	19.38	19.38	19.38	18.85	8,400
21 June 2024	19.38	19.38	19.38	19.38	18.85	-
20 June 2024	19.38	19.38	19.38	19.38	18.85	-
18 June 2024	19.38	19.38	19.38	19.38	18.85	-
17 June 2024	19.38	19.38	19.38	19.38	18.85	-
14 June 2024	19.38	19.38	19.38	19.38	18.85	21,700
13 June 2024	19.38	19.38	19.38	19.38	18.85	-
12 June 2024	19.38	19.38	19.38	19.38	18.85	-
11 June 2024	19.38	19.38	19.38	19.38	18.85	-
10 June 2024	19.38	19.38	19.38	19.38	18.85	-
07 June 2024	19.38	19.38	19.38	19.38	18.85	200
06 June 2024	20.74	20.74	20.70	20.70	20.13	2,000
05 June 2024	19.55	19.55	19.55	19.55	19.01	-
04 June 2024	19.55	19.55	19.55	19.55	19.01	-
03 June 2024	19.55	19.55	19.55	19.55	19.01	-
31 May 2024	19.55	19.55	19.55	19.55	19.01	-
30 May 2024	19.55	19.55	19.55	19.55	19.01	-
29 May 2024	19.55	19.55	19.55	19.55	19.01	-
28 May 2024	19.55	19.55	19.55	19.55	19.01	-
24 May 2024	19.55	19.55	19.55	19.55	19.01	-
23 May 2024	19.55	19.55	19.55	19.55	19.01	-
22 May 2024	19.55	19.55	19.55	19.55	19.01	-
21 May 2024	19.55	19.55	19.55	19.55	19.01	-
20 May 2024	19.55	19.55	19.55	19.55	19.01	-
17 May 2024	19.55	19.55	19.55	19.55	19.01	2,000
16 May 2024	18.39	18.39	18.39	18.39	17.88	-
15 May 2024	18.39	18.39	18.39	18.39	17.88	-
14 May 2024	18.39	18.39	18.39	18.39	17.88	-
13 May 2024	18.39	18.39	18.39	18.39	17.88	-
10 May 2024	18.39	18.39	18.39	18.39	17.88	-
09 May 2024	18.39	18.39	18.39	18.39	17.88	-
08 May 2024	18.39	18.39	18.39	18.39	17.88	-
07 May 2024	18.39	18.39	18.39	18.39	17.88	1,000
06 May 2024	18.20	18.20	18.20	18.20	17.70	-
03 May 2024	18.55	18.55	18.20	18.20	17.70	3,300
02 May 2024	18.01	18.01	18.01	18.01	17.51	6,800
01 May 2024	17.80	17.80	17.80	17.80	17.31	-
30 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
29 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
26 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
25 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
24 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
23 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
22 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
19 Apr 2024	17.80	17.80	17.80	17.80	17.31	1,600
18 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
17 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
16 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
15 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
12 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
11 Apr 2024	17.80	17.80	17.80	17.80	17.31	-
10 Apr 2024	17.80	17.80	17.80	17.80	17.31	1,000
09 Apr 2024	18.52	18.52	18.52	18.52	18.01	-
08 Apr 2024	18.52	18.52	18.52	18.52	18.01	1,100
05 Apr 2024	18.10	18.10	18.10	18.10	17.60	-
04 Apr 2024	18.10	18.10	18.10	18.10	17.60	-
03 Apr 2024	18.10	18.10	18.10	18.10	17.60	100
02 Apr 2024	17.90	17.90	17.90	17.90	17.41	9,300
01 Apr 2024	17.90	17.90	17.90	17.90	17.41	-
28 Mar 2024	17.90	17.90	17.90	17.90	17.41	-
27 Mar 2024	17.90	17.90	17.90	17.90	17.41	-
26 Mar 2024	17.90	17.90	17.90	17.90	17.41	200
25 Mar 2024	18.01	18.01	18.01	18.01	17.51	-
22 Mar 2024	18.01	18.01	18.01	18.01	17.51	-
21 Mar 2024	18.01	18.01	18.01	18.01	17.51	-
20 Mar 2024	18.01	18.01	18.01	18.01	17.51	-
19 Mar 2024	18.01	18.01	18.01	18.01	17.51	-
18 Mar 2024	18.01	18.01	18.01	18.01	17.51	100
15 Mar 2024	18.01	18.01	18.01	18.01	17.51	100
14 Mar 2024	17.85	17.85	17.85	17.85	17.36	200
13 Mar 2024	17.95	17.95	17.95	17.95	17.46	-
12 Mar 2024	17.95	17.95	17.95	17.95	17.46	-
11 Mar 2024	17.95	17.95	17.95	17.95	17.46	-
08 Mar 2024	17.95	17.95	17.95	17.95	17.46	-
07 Mar 2024	17.95	17.95	17.95	17.95	17.46	-
06 Mar 2024	17.95	17.95	17.95	17.95	17.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

AUD/USD0.6551+0.0010(+0.15%)

OIL76.44-1.84(-2.35%)

GOLD2,385.70+32.20(+1.37%)

Bitcoin AUD103,985.92+1,394.55(+1.36%)

Endesa, S.A. (ELEZF)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

AUD/USD
0.6551
+0.0010(+0.15%)

OIL
76.44
-1.84(-2.35%)

GOLD
2,385.70
+32.20(+1.37%)

Bitcoin AUD
103,985.92
+1,394.55(+1.36%)