Australia markets closed

Endesa, S.A. (ELEZF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
19.55+1.16 (+6.31%)
At close: 10:52AM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202419.5519.5519.5519.5519.55-
22 May 202419.5519.5519.5519.5519.55-
21 May 202419.5519.5519.5519.5519.55-
20 May 202419.5519.5519.5519.5519.55-
17 May 202419.5519.5519.5519.5519.552,000
16 May 202418.3918.3918.3918.3918.39-
15 May 202418.3918.3918.3918.3918.39-
14 May 202418.3918.3918.3918.3918.39-
13 May 202418.3918.3918.3918.3918.39-
10 May 202418.3918.3918.3918.3918.39-
09 May 202418.3918.3918.3918.3918.39-
08 May 202418.3918.3918.3918.3918.39-
07 May 202418.3918.3918.3918.3918.391,000
06 May 202418.2018.2018.2018.2018.20-
03 May 202418.5518.5518.2018.2018.203,300
02 May 202418.0118.0118.0118.0118.016,800
01 May 202417.8017.8017.8017.8017.80-
30 Apr 202417.8017.8017.8017.8017.80-
29 Apr 202417.8017.8017.8017.8017.80-
26 Apr 202417.8017.8017.8017.8017.80-
25 Apr 202417.8017.8017.8017.8017.80-
24 Apr 202417.8017.8017.8017.8017.80-
23 Apr 202417.8017.8017.8017.8017.80-
22 Apr 202417.8017.8017.8017.8017.80-
19 Apr 202417.8017.8017.8017.8017.801,600
18 Apr 202417.8017.8017.8017.8017.80-
17 Apr 202417.8017.8017.8017.8017.80-
16 Apr 202417.8017.8017.8017.8017.80-
15 Apr 202417.8017.8017.8017.8017.80-
12 Apr 202417.8017.8017.8017.8017.80-
11 Apr 202417.8017.8017.8017.8017.80-
10 Apr 202417.8017.8017.8017.8017.801,000
09 Apr 202418.5218.5218.5218.5218.52-
08 Apr 202418.5218.5218.5218.5218.521,100
05 Apr 202418.1018.1018.1018.1018.10-
04 Apr 202418.1018.1018.1018.1018.10-
03 Apr 202418.1018.1018.1018.1018.10100
02 Apr 202417.9017.9017.9017.9017.909,300
01 Apr 202417.9017.9017.9017.9017.90-
28 Mar 202417.9017.9017.9017.9017.90-
27 Mar 202417.9017.9017.9017.9017.90-
26 Mar 202417.9017.9017.9017.9017.90200
25 Mar 202418.0118.0118.0118.0118.01-
22 Mar 202418.0118.0118.0118.0118.01-
21 Mar 202418.0118.0118.0118.0118.01-
20 Mar 202418.0118.0118.0118.0118.01-
19 Mar 202418.0118.0118.0118.0118.01-
18 Mar 202418.0118.0118.0118.0118.01100
15 Mar 202418.0118.0118.0118.0118.01100
14 Mar 202417.8517.8517.8517.8517.85200
13 Mar 202417.9517.9517.9517.9517.95-
12 Mar 202417.9517.9517.9517.9517.95-
11 Mar 202417.9517.9517.9517.9517.95-
08 Mar 202417.9517.9517.9517.9517.95-
07 Mar 202417.9517.9517.9517.9517.95-
06 Mar 202417.9517.9517.9517.9517.95-
05 Mar 202417.9517.9517.9517.9517.95-
04 Mar 202417.9517.9517.9517.9517.95-
01 Mar 202417.9517.9517.9517.9517.95-
29 Feb 202417.9517.9517.9517.9517.95-
28 Feb 202417.9517.9517.9517.9517.95-
27 Feb 202417.9517.9517.9517.9517.953,000
26 Feb 202417.9517.9517.9517.9517.95-
23 Feb 202417.9517.9517.9517.9517.95-
22 Feb 202417.9517.9517.9517.9517.95-
21 Feb 202417.9517.9517.9517.9517.95-
20 Feb 202417.9517.9517.9517.9517.95400
16 Feb 202417.8217.8217.8217.8217.824,800
15 Feb 202417.8217.8217.8217.8217.828,200
14 Feb 202419.1419.1419.1419.1419.14-
13 Feb 202419.1419.1419.1419.1419.14-
12 Feb 202419.1419.1419.1419.1419.14-
09 Feb 202419.1419.1419.1419.1419.14-
08 Feb 202419.1419.1419.1419.1419.14-
07 Feb 202419.1419.1419.1419.1419.14-
06 Feb 202419.1419.1419.1419.1419.14100
05 Feb 202419.7519.7519.7519.7519.75-
02 Feb 202419.7519.7519.7519.7519.75-
01 Feb 202419.7519.7519.7519.7519.75-
31 Jan 202419.7519.7519.7519.7519.75-
30 Jan 202419.7519.7519.7519.7519.751,000
29 Jan 202419.7419.7419.7419.7419.74-
26 Jan 202419.7419.7419.7419.7419.74-
25 Jan 202419.7419.7419.7419.7419.74600
24 Jan 202420.3520.3520.3520.3520.35-
23 Jan 202420.3520.3520.3520.3520.35-
22 Jan 202420.3520.3520.3520.3520.35-
19 Jan 202420.3520.3520.3520.3520.35-
18 Jan 202420.3520.3520.3520.3520.35-
17 Jan 202420.3520.3520.3520.3520.35100
16 Jan 202419.7219.7219.7219.7219.72-
12 Jan 202419.7219.7219.7219.7219.72-
11 Jan 202419.7219.7219.7219.7219.72-
10 Jan 202419.7219.7219.7219.7219.72-
09 Jan 202419.7219.7219.7219.7219.72-
08 Jan 202419.7219.7219.7219.7219.72-
05 Jan 202419.7219.7219.7219.7219.72-
04 Jan 202419.7219.7219.7219.7219.72-
03 Jan 202419.7219.7219.7219.7219.72-
02 Jan 202419.7219.7219.7219.7219.72700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...