Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELEV240621C00005000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ELEV240719C00005000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 1.27 | 0.00 | 1.20 | 0.00 | - | 2 | 14 | 182.03% |
ELEV241018C00005000 | 2024-05-15 2:43PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |