Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELEV240517C00002500 | 2024-04-30 3:15PM EDT | 2.50 | 1.90 | 0.00 | 3.30 | 0.00 | - | 50 | 55 | 809.38% |
ELEV240517C00005000 | 2024-05-07 3:27PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 21 | 171 | 346.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELEV240517P00002500 | 2024-05-08 1:21PM EDT | 2.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 1,003 | 814.06% |