Australia markets closed

Electric Guitar PLC (ELEG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1.1250+0.1250 (+12.50%)
At close: 11:43AM BST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20241.05001.05001.00001.12501.12501,590,480
13 June 20241.00001.10000.90001.00001.00003,200,500
12 June 20241.05001.09001.00001.00001.0000450,000
11 June 20241.05001.00001.00001.05001.050049,901
10 June 20241.55001.50001.00001.05001.05001,165,158
07 June 20241.55001.50001.50001.55001.5500200,000
06 June 20241.72501.70001.50001.55001.55001,154,825
05 June 20241.72501.71301.71301.72501.7250234,000
04 June 20241.72501.72501.72501.72501.7250-
03 June 20241.90001.83801.80001.90001.9000138,396
31 May 20241.90001.80001.80001.90001.90003,000
30 May 20241.90001.90001.90001.90001.9000-
29 May 20241.90001.90001.90001.90001.9000-
28 May 20241.90001.88001.85001.90001.90001,035,002
24 May 20241.90001.87001.85001.90001.90002,594,190
23 May 20241.90001.88001.87501.90001.90001,610,638
22 May 20241.90001.81001.81001.90001.9000150,000
21 May 20241.90001.90001.90001.90001.9000-
20 May 20241.90002.00001.80101.90001.90003,864,284
17 May 20241.90001.92001.80201.90001.90001,253,591
16 May 20241.75001.92501.78001.90001.90006,243,673
15 May 20241.70001.80001.75001.70001.70006,107,605
14 May 20241.70001.70001.70001.70001.7000-
13 May 20241.70001.62001.60201.70001.7000123,090
10 May 20241.70001.77001.77001.70001.700020,396
09 May 20241.70001.70001.70001.70001.7000-
08 May 20241.62001.62001.62001.62001.6200-
07 May 20241.80001.79001.62001.62001.6200599,455
03 May 20241.85002.07001.71001.80001.80004,432,360
02 May 20242.10002.10002.10002.10002.1000-
01 May 20242.10002.10002.10002.10002.1000-
30 Apr 20242.10002.10002.10002.10002.1000-
29 Apr 20242.10002.10002.10002.10002.1000-
26 Apr 20242.10002.10002.10002.10002.1000-
25 Apr 20242.10002.10002.10002.10002.1000-
24 Apr 20242.10002.10002.10002.10002.1000-
23 Apr 20240.02100.02100.02100.02100.0210-
22 Apr 20240.02100.02100.02100.02100.0210-
19 Apr 20240.02100.02100.02100.02100.0210-
18 Apr 20240.02100.02100.02100.02100.0210-
17 Apr 20240.02100.02100.02100.02100.0210-
16 Apr 20240.02100.02100.02100.02100.0210-
15 Apr 20240.02100.02100.02100.02100.0210-
12 Apr 20240.02100.02100.02100.02100.0210-
11 Apr 20240.02100.02100.02100.02100.0210-
10 Apr 20240.02100.02100.02100.02100.0210-
09 Apr 20240.02100.02100.02100.02100.0210-
08 Apr 20240.02100.02100.02100.02100.0210-
05 Apr 20240.02100.02100.02100.02100.0210-
04 Apr 20240.02100.02100.02100.02100.0210-
03 Apr 20240.02100.02100.02100.02100.0210-
02 Apr 20240.02100.02100.02100.02100.0210-
28 Mar 20240.02100.02100.02100.02100.0210-
27 Mar 20240.02100.02100.02100.02100.0210-
26 Mar 20240.02100.02100.02100.02100.0210-
25 Mar 20240.02100.02100.02100.02100.0210-
22 Mar 20240.02100.02100.02100.02100.0210-
21 Mar 20240.02100.02100.02100.02100.0210-
20 Mar 20240.02100.02100.02100.02100.0210-
19 Mar 20240.02100.02100.02100.02100.0210-
18 Mar 20240.02100.02100.02100.02100.0210-
15 Mar 20240.02100.02100.02100.02100.0210-
14 Mar 20240.02100.02100.02100.02100.0210-
13 Mar 20240.02100.02100.02100.02100.0210-
12 Mar 20240.02100.02100.02100.02100.0210-
11 Mar 20240.02100.02100.02100.02100.0210-
08 Mar 20240.02100.02100.02100.02100.0210-
07 Mar 20240.02100.02100.02100.02100.0210-
06 Mar 20240.02100.02100.02100.02100.0210-
05 Mar 20240.02100.02100.02100.02100.0210-
04 Mar 20240.02100.02100.02100.02100.0210-
01 Mar 20240.02100.02100.02100.02100.0210-
29 Feb 20240.02100.02100.02100.02100.0210-
28 Feb 20240.02100.02100.02100.02100.0210-
27 Feb 20240.02100.02100.02100.02100.0210-
26 Feb 20240.02100.02100.02100.02100.0210-
23 Feb 20240.02100.02100.02100.02100.0210-
22 Feb 20240.02100.02100.02100.02100.0210-
21 Feb 20240.02100.02100.02100.02100.0210-
20 Feb 20240.02100.02100.02100.02100.0210-
19 Feb 20240.02100.02100.02100.02100.0210-
16 Feb 20240.02100.02100.02100.02100.0210-
15 Feb 20240.02100.02100.02100.02100.0210-
14 Feb 20240.02100.02100.02100.02100.0210-
13 Feb 20240.02100.02100.02100.02100.0210-
12 Feb 20240.02100.02100.02100.02100.0210-
09 Feb 20240.02100.02100.02100.02100.0210-
08 Feb 20240.02100.02100.02100.02100.0210-
07 Feb 20240.02100.02100.02100.02100.0210-
06 Feb 20240.02100.02100.02100.02100.0210-
05 Feb 20240.02100.02100.02100.02100.0210-
02 Feb 20240.02100.02100.02100.02100.0210-
01 Feb 20240.02100.02100.02100.02100.0210-
31 Jan 20240.02100.02100.02100.02100.0210-
30 Jan 20240.02100.02100.02100.02100.0210-
29 Jan 20240.02100.02100.02100.02100.0210-
26 Jan 20240.02100.02100.02100.02100.0210-
25 Jan 20240.02100.02100.02100.02100.0210-
24 Jan 20240.02100.02100.02100.02100.0210-
23 Jan 20240.02100.02100.02100.02100.0210-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...