Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 June 2024 | 0.4550 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 34,120 |
26 June 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 7,200 |
25 June 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 10,800 |
24 June 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 10,700 |
21 June 2024 | 0.5200 | 0.5300 | 0.4200 | 0.4900 | 0.4900 | 245,900 |
20 June 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 0.5200 | 80,900 |
19 June 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,200 |
18 June 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 7,600 |
17 June 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 0.4800 | 55,000 |
14 June 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 0.5100 | 60,500 |
13 June 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 0.4800 | 50,400 |
12 June 2024 | 0.4500 | 0.5500 | 0.4500 | 0.5300 | 0.5300 | 543,300 |
11 June 2024 | 0.4400 | 0.4500 | 0.3900 | 0.4500 | 0.4500 | 65,000 |
10 June 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 140,100 |
07 June 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 22,400 |
06 June 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4800 | 0.4800 | 46,200 |
05 June 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 0.4800 | 64,400 |
04 June 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 15,400 |
03 June 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 15,800 |
31 May 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 36,500 |
30 May 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 38,700 |
29 May 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 29,600 |
28 May 2024 | 0.5000 | 0.5200 | 0.4700 | 0.4900 | 0.4900 | 156,200 |
27 May 2024 | 0.4900 | 0.5100 | 0.4500 | 0.5000 | 0.5000 | 143,100 |
24 May 2024 | 0.5100 | 0.5200 | 0.4100 | 0.4100 | 0.4100 | 168,900 |
23 May 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 280,300 |
22 May 2024 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 29,200 |
21 May 2024 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | 0.5200 | 125,900 |
17 May 2024 | 0.4800 | 0.5400 | 0.4700 | 0.5200 | 0.5200 | 315,000 |
16 May 2024 | 0.3900 | 0.4900 | 0.3600 | 0.4900 | 0.4900 | 197,200 |
15 May 2024 | 0.3700 | 0.4000 | 0.3600 | 0.3900 | 0.3900 | 92,100 |
14 May 2024 | 0.3500 | 0.3900 | 0.3400 | 0.3700 | 0.3700 | 108,300 |
13 May 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 0.3900 | 7,300 |
10 May 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 76,700 |
09 May 2024 | 0.3300 | 0.3800 | 0.3200 | 0.3700 | 0.3700 | 123,800 |
08 May 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 75,500 |
07 May 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 4,000 |
06 May 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 3,300 |
03 May 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 102,100 |
02 May 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 14,100 |
01 May 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 14,300 |
30 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 10,400 |
29 Apr 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 146,600 |
26 Apr 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 32,600 |
25 Apr 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 11,100 |
24 Apr 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 47,800 |
23 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,200 |
22 Apr 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 9,000 |
19 Apr 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 10,100 |
18 Apr 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 2,700 |
17 Apr 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 9,600 |
16 Apr 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 0.3600 | 46,900 |
15 Apr 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 7,800 |
12 Apr 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 51,000 |
11 Apr 2024 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | 0.3600 | 52,900 |
10 Apr 2024 | 0.3900 | 0.4100 | 0.3400 | 0.3500 | 0.3500 | 76,500 |
09 Apr 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 40,700 |
08 Apr 2024 | 0.3700 | 0.4100 | 0.3700 | 0.3800 | 0.3800 | 61,700 |
05 Apr 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 25,100 |
04 Apr 2024 | 0.3500 | 0.4000 | 0.3500 | 0.3700 | 0.3700 | 116,400 |
03 Apr 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 43,400 |
02 Apr 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 57,300 |
01 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,800 |
28 Mar 2024 | 0.3000 | 0.3500 | 0.2800 | 0.3500 | 0.3500 | 98,600 |
27 Mar 2024 | 0.2700 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 68,700 |
26 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
25 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,600 |
22 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,900 |
21 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 2,100 |
20 Mar 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 4,300 |
19 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,900 |
18 Mar 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 11,000 |
15 Mar 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 249,400 |
14 Mar 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 19,800 |
13 Mar 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 25,700 |
12 Mar 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 23,500 |
11 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 60,600 |
08 Mar 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 32,300 |
07 Mar 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 7,600 |
06 Mar 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 14,600 |
05 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25,000 |
04 Mar 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 45,300 |
01 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,200 |
29 Feb 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 4,800 |
28 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,600 |
27 Feb 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 0.2600 | 30,500 |
26 Feb 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 55,100 |
23 Feb 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 11,600 |
22 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 10,300 |
21 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
20 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,300 |
16 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 4,000 |
15 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 2,100 |
14 Feb 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 11,200 |
13 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,100 |
12 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 6,700 |
09 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 |
08 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,500 |
07 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 5,000 |
06 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |