Get our best money-saving hacks and pro tips now

Elmore Limited (ELE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 03:56PM AEDT

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Mar 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Mar 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Mar 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Mar 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Mar 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Mar 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Mar 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Mar 2023	0.0130	0.0130	0.0100	0.0110	0.0110	15,165,956
15 Mar 2023	0.0130	0.0140	0.0130	0.0140	0.0140	690,000
14 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	498,928
10 Mar 2023	0.0150	0.0150	0.0140	0.0150	0.0150	1,926,820
09 Mar 2023	0.0140	0.0145	0.0140	0.0140	0.0140	45,064
08 Mar 2023	0.0150	0.0150	0.0140	0.0140	0.0140	2,816,732
07 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Mar 2023	0.0160	0.0160	0.0150	0.0150	0.0150	524,025
03 Mar 2023	0.0170	0.0170	0.0160	0.0160	0.0160	463,333
02 Mar 2023	0.0150	0.0160	0.0150	0.0160	0.0160	1,363,509
01 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,793,800
28 Feb 2023	0.0160	0.0160	0.0150	0.0150	0.0150	473,500
27 Feb 2023	0.0180	0.0180	0.0160	0.0160	0.0160	445,787
24 Feb 2023	0.0160	0.0180	0.0160	0.0180	0.0180	687,234
23 Feb 2023	0.0160	0.0160	0.0150	0.0150	0.0150	987,296
22 Feb 2023	0.0180	0.0180	0.0150	0.0160	0.0160	729,725
21 Feb 2023	0.0150	0.0180	0.0150	0.0180	0.0180	1,994,718
20 Feb 2023	0.0160	0.0160	0.0150	0.0150	0.0150	704,888
17 Feb 2023	0.0160	0.0160	0.0155	0.0160	0.0160	2,080,391
16 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	5,027
15 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	533,322
14 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	215,712
13 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	1,935,410
10 Feb 2023	0.0170	0.0170	0.0160	0.0160	0.0160	1,554,724
09 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	523,589
08 Feb 2023	0.0190	0.0200	0.0180	0.0180	0.0180	4,776,369
07 Feb 2023	0.0195	0.0195	0.0180	0.0180	0.0180	685,100
06 Feb 2023	0.0180	0.0200	0.0180	0.0190	0.0190	970,464
03 Feb 2023	0.0190	0.0190	0.0180	0.0180	0.0180	1,392,082
02 Feb 2023	0.0190	0.0190	0.0190	0.0190	0.0190	2,257,495
01 Feb 2023	0.0190	0.0195	0.0180	0.0190	0.0190	2,395,754
31 Jan 2023	0.0200	0.0210	0.0180	0.0180	0.0180	2,555,677
30 Jan 2023	0.0200	0.0200	0.0200	0.0200	0.0200	490,490
27 Jan 2023	0.0180	0.0230	0.0180	0.0200	0.0200	3,636,483
25 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	1,253,920
24 Jan 2023	0.0170	0.0170	0.0160	0.0160	0.0160	173,830
23 Jan 2023	0.0160	0.0170	0.0160	0.0170	0.0170	870,076
20 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	873,514
19 Jan 2023	0.0180	0.0180	0.0170	0.0170	0.0170	198,954
18 Jan 2023	0.0170	0.0180	0.0170	0.0170	0.0170	1,008,439
17 Jan 2023	0.0180	0.0180	0.0170	0.0170	0.0170	276,111
16 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	357,142
13 Jan 2023	0.0170	0.0170	0.0160	0.0160	0.0160	4,180,137
12 Jan 2023	0.0175	0.0175	0.0175	0.0175	0.0175	332,222
11 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	14,367
10 Jan 2023	0.0170	0.0190	0.0160	0.0170	0.0170	1,861,466
09 Jan 2023	0.0180	0.0180	0.0180	0.0180	0.0180	222,222
06 Jan 2023	0.0180	0.0180	0.0170	0.0170	0.0170	623,549
05 Jan 2023	0.0180	0.0180	0.0160	0.0160	0.0160	533,804
04 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	294,780
03 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Dec 2022	0.0190	0.0190	0.0170	0.0170	0.0170	668,544
23 Dec 2022	0.0180	0.0190	0.0180	0.0180	0.0180	1,015,123
22 Dec 2022	0.0180	0.0180	0.0170	0.0170	0.0170	939,942
21 Dec 2022	0.0160	0.0180	0.0160	0.0180	0.0180	1,726,836
20 Dec 2022	0.0160	0.0160	0.0155	0.0160	0.0160	7,014,348
19 Dec 2022	0.0180	0.0180	0.0160	0.0160	0.0160	9,599,433
16 Dec 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Dec 2022	0.0190	0.0190	0.0180	0.0180	0.0180	385,132
14 Dec 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Dec 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Dec 2022	0.0200	0.0200	0.0195	0.0200	0.0200	585,200
09 Dec 2022	0.0200	0.0210	0.0200	0.0210	0.0210	1,150,000
08 Dec 2022	0.0200	0.0200	0.0195	0.0195	0.0195	315,500
07 Dec 2022	0.0200	0.0200	0.0190	0.0190	0.0190	528,531
06 Dec 2022	0.0210	0.0210	0.0200	0.0200	0.0200	630,916
05 Dec 2022	0.0220	0.0230	0.0210	0.0210	0.0210	2,692,263
02 Dec 2022	0.0210	0.0230	0.0200	0.0230	0.0230	927,622
01 Dec 2022	0.0220	0.0250	0.0200	0.0200	0.0200	2,633,436
30 Nov 2022	0.0190	0.0210	0.0190	0.0210	0.0210	896,667
29 Nov 2022	0.0200	0.0210	0.0190	0.0190	0.0190	1,541,042
28 Nov 2022	0.0230	0.0290	0.0200	0.0200	0.0200	4,165,645
25 Nov 2022	0.0180	0.0220	0.0180	0.0220	0.0220	498,580
24 Nov 2022	0.0180	0.0180	0.0175	0.0180	0.0180	559,571
23 Nov 2022	0.0190	0.0190	0.0170	0.0170	0.0170	1,307,884
22 Nov 2022	0.0200	0.0200	0.0180	0.0180	0.0180	698,028
21 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	1,500,000
17 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	405,627
16 Nov 2022	0.0200	0.0210	0.0200	0.0200	0.0200	650,607
15 Nov 2022	0.0210	0.0210	0.0190	0.0200	0.0200	4,031,545
14 Nov 2022	0.0210	0.0220	0.0210	0.0210	0.0210	436,378
11 Nov 2022	0.0220	0.0230	0.0210	0.0220	0.0220	1,520,512
10 Nov 2022	0.0210	0.0210	0.0210	0.0210	0.0210	889,565
09 Nov 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Nov 2022	0.0210	0.0210	0.0210	0.0210	0.0210	15
07 Nov 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Nov 2022	0.0220	0.0220	0.0220	0.0220	0.0220	161,936
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,312.40+76.40(+1.06%)

AUD/USD0.6696+0.0009(+0.14%)

ASX 2007,122.30+72.00(+1.02%)

OIL73.66+0.69(+0.95%)

GOLD1,986.90+2.40(+0.12%)

Bitcoin AUD42,745.07+484.12(+1.15%)

Get our best money-saving hacks and pro tips now

Elmore Limited (ELE.AX)

ALL ORDS
7,312.40
+76.40(+1.06%)

AUD/USD
0.6696
+0.0009(+0.14%)

ASX 200
7,122.30
+72.00(+1.02%)

OIL
73.66
+0.69(+0.95%)

GOLD
1,986.90
+2.40(+0.12%)

Bitcoin AUD
42,745.07
+484.12(+1.15%)