Australia markets closed

Elmore Limited (ELE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
At close: 03:56PM AEDT
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 2023------
28 Mar 20230.01100.01100.01100.01100.0110-
27 Mar 20230.01100.01100.01100.01100.0110-
24 Mar 20230.01100.01100.01100.01100.0110-
23 Mar 20230.01100.01100.01100.01100.0110-
22 Mar 20230.01100.01100.01100.01100.0110-
21 Mar 20230.01100.01100.01100.01100.0110-
20 Mar 20230.01100.01100.01100.01100.0110-
17 Mar 20230.01100.01100.01100.01100.0110-
16 Mar 20230.01300.01300.01000.01100.011015,165,956
15 Mar 20230.01300.01400.01300.01400.0140690,000
14 Mar 20230.01400.01400.01400.01400.0140-
13 Mar 20230.01400.01400.01400.01400.0140498,928
10 Mar 20230.01500.01500.01400.01500.01501,926,820
09 Mar 20230.01400.01450.01400.01400.014045,064
08 Mar 20230.01500.01500.01400.01400.01402,816,732
07 Mar 20230.01500.01500.01500.01500.0150-
06 Mar 20230.01600.01600.01500.01500.0150524,025
03 Mar 20230.01700.01700.01600.01600.0160463,333
02 Mar 20230.01500.01600.01500.01600.01601,363,509
01 Mar 20230.01500.01500.01500.01500.01501,793,800
28 Feb 20230.01600.01600.01500.01500.0150473,500
27 Feb 20230.01800.01800.01600.01600.0160445,787
24 Feb 20230.01600.01800.01600.01800.0180687,234
23 Feb 20230.01600.01600.01500.01500.0150987,296
22 Feb 20230.01800.01800.01500.01600.0160729,725
21 Feb 20230.01500.01800.01500.01800.01801,994,718
20 Feb 20230.01600.01600.01500.01500.0150704,888
17 Feb 20230.01600.01600.01550.01600.01602,080,391
16 Feb 20230.01600.01600.01600.01600.01605,027
15 Feb 20230.01600.01600.01600.01600.0160533,322
14 Feb 20230.01600.01600.01600.01600.0160215,712
13 Feb 20230.01600.01600.01600.01600.01601,935,410
10 Feb 20230.01700.01700.01600.01600.01601,554,724
09 Feb 20230.01700.01700.01700.01700.0170523,589
08 Feb 20230.01900.02000.01800.01800.01804,776,369
07 Feb 20230.01950.01950.01800.01800.0180685,100
06 Feb 20230.01800.02000.01800.01900.0190970,464
03 Feb 20230.01900.01900.01800.01800.01801,392,082
02 Feb 20230.01900.01900.01900.01900.01902,257,495
01 Feb 20230.01900.01950.01800.01900.01902,395,754
31 Jan 20230.02000.02100.01800.01800.01802,555,677
30 Jan 20230.02000.02000.02000.02000.0200490,490
27 Jan 20230.01800.02300.01800.02000.02003,636,483
25 Jan 20230.01700.01700.01700.01700.01701,253,920
24 Jan 20230.01700.01700.01600.01600.0160173,830
23 Jan 20230.01600.01700.01600.01700.0170870,076
20 Jan 20230.01700.01700.01700.01700.0170873,514
19 Jan 20230.01800.01800.01700.01700.0170198,954
18 Jan 20230.01700.01800.01700.01700.01701,008,439
17 Jan 20230.01800.01800.01700.01700.0170276,111
16 Jan 20230.01700.01700.01700.01700.0170357,142
13 Jan 20230.01700.01700.01600.01600.01604,180,137
12 Jan 20230.01750.01750.01750.01750.0175332,222
11 Jan 20230.01700.01700.01700.01700.017014,367
10 Jan 20230.01700.01900.01600.01700.01701,861,466
09 Jan 20230.01800.01800.01800.01800.0180222,222
06 Jan 20230.01800.01800.01700.01700.0170623,549
05 Jan 20230.01800.01800.01600.01600.0160533,804
04 Jan 20230.01700.01700.01700.01700.0170294,780
03 Jan 20230.01700.01700.01700.01700.0170-
30 Dec 20220.01700.01700.01700.01700.0170-
29 Dec 20220.01700.01700.01700.01700.0170-
28 Dec 20220.01900.01900.01700.01700.0170668,544
23 Dec 20220.01800.01900.01800.01800.01801,015,123
22 Dec 20220.01800.01800.01700.01700.0170939,942
21 Dec 20220.01600.01800.01600.01800.01801,726,836
20 Dec 20220.01600.01600.01550.01600.01607,014,348
19 Dec 20220.01800.01800.01600.01600.01609,599,433
16 Dec 20220.01800.01800.01800.01800.0180-
15 Dec 20220.01900.01900.01800.01800.0180385,132
14 Dec 20220.02000.02000.02000.02000.0200-
13 Dec 20220.02000.02000.02000.02000.0200-
12 Dec 20220.02000.02000.01950.02000.0200585,200
09 Dec 20220.02000.02100.02000.02100.02101,150,000
08 Dec 20220.02000.02000.01950.01950.0195315,500
07 Dec 20220.02000.02000.01900.01900.0190528,531
06 Dec 20220.02100.02100.02000.02000.0200630,916
05 Dec 20220.02200.02300.02100.02100.02102,692,263
02 Dec 20220.02100.02300.02000.02300.0230927,622
01 Dec 20220.02200.02500.02000.02000.02002,633,436
30 Nov 20220.01900.02100.01900.02100.0210896,667
29 Nov 20220.02000.02100.01900.01900.01901,541,042
28 Nov 20220.02300.02900.02000.02000.02004,165,645
25 Nov 20220.01800.02200.01800.02200.0220498,580
24 Nov 20220.01800.01800.01750.01800.0180559,571
23 Nov 20220.01900.01900.01700.01700.01701,307,884
22 Nov 20220.02000.02000.01800.01800.0180698,028
21 Nov 20220.01900.01900.01900.01900.0190-
18 Nov 20220.01900.01900.01900.01900.01901,500,000
17 Nov 20220.02000.02000.02000.02000.0200405,627
16 Nov 20220.02000.02100.02000.02000.0200650,607
15 Nov 20220.02100.02100.01900.02000.02004,031,545
14 Nov 20220.02100.02200.02100.02100.0210436,378
11 Nov 20220.02200.02300.02100.02200.02201,520,512
10 Nov 20220.02100.02100.02100.02100.0210889,565
09 Nov 20220.02100.02100.02100.02100.0210-
08 Nov 20220.02100.02100.02100.02100.021015
07 Nov 20220.02200.02200.02200.02200.0220-
04 Nov 20220.02200.02200.02200.02200.0220161,936
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...