Australia markets open in 8 hours 39 minutes
✉️ SIGN UP NOW

Make 2021 your best financial year yet!

Sign up to our daily newsletter and get Yahoo Finance straight to your inbox.

Elders Limited (ELD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
10.38-0.20 (-1.89%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202010.5210.5710.2710.3810.381,091,039
24 Nov 202010.7710.7710.3310.5810.581,703,801
23 Nov 202011.0811.1010.7910.8010.801,048,685
23 Nov 20200.13 Dividend
20 Nov 202010.9811.1910.9311.0310.90899,149
19 Nov 202011.4511.4510.8610.9810.852,019,341
18 Nov 202011.5011.5311.3311.5011.361,720,372
17 Nov 202012.0212.1811.3611.5011.361,854,044
16 Nov 202012.0012.0011.6311.8811.74148,660
13 Nov 202011.5412.0211.4411.8711.73930,470
12 Nov 202011.5111.5711.3511.3811.25250,497
11 Nov 202011.2411.4011.2011.3611.23444,480
10 Nov 202011.5511.5811.1211.2411.11658,012
09 Nov 202011.6311.6311.4311.5011.36649,977
06 Nov 202011.4611.5311.3211.3511.22366,315
05 Nov 202011.4011.4411.2211.3411.21659,846
04 Nov 202011.2511.3911.2211.3011.17619,140
03 Nov 202011.2011.3911.1111.3011.17481,378
02 Nov 202011.1511.2110.8511.0710.94420,593
30 Oct 202011.3911.3911.1111.2111.08579,806
29 Oct 202011.3511.4211.2011.4011.27424,347
28 Oct 202010.9711.4110.9011.4111.281,135,446
27 Oct 202011.3911.4710.9311.0010.87756,956
26 Oct 202011.5111.6311.3811.4011.27909,101
23 Oct 202011.8011.8211.3611.4511.32666,341
22 Oct 202011.8011.8511.5911.7911.65596,557
21 Oct 202012.1012.2811.8511.9511.81351,392
20 Oct 202012.0012.1111.9312.0711.93492,094
19 Oct 202012.0412.0911.8912.0211.88471,985
16 Oct 202011.9612.1011.8511.9111.77355,989
15 Oct 202012.0112.1011.9111.9911.85487,173
14 Oct 202011.8612.0611.8312.0011.86649,783
13 Oct 202011.8511.9511.7711.8811.74558,792
12 Oct 202011.8211.9311.7611.8011.66595,477
09 Oct 202011.7111.9111.6411.7911.65453,269
08 Oct 202011.7711.8011.5911.6511.51780,834
07 Oct 202011.4411.7611.2811.6711.53909,350
06 Oct 202011.2111.3111.0811.2711.14685,767
05 Oct 202011.0111.1911.0111.1311.00505,217
02 Oct 202011.0511.1510.8810.9110.78655,183
01 Oct 202010.9511.2310.8811.0410.91531,092
30 Sep 202010.8111.0810.7810.8510.72724,559
29 Sep 202010.9911.0010.7510.9410.81320,729
28 Sep 202011.0311.1810.7810.8510.72535,679
25 Sep 202010.7410.8710.6310.8310.70717,062
24 Sep 202010.8910.9010.6910.7510.62428,879
23 Sep 202010.6011.1610.5510.9910.861,712,440
22 Sep 202010.2410.6110.2010.5610.44616,600
21 Sep 202010.3010.3110.1710.3010.18296,334
18 Sep 202010.2410.3310.1210.2210.10702,793
17 Sep 202010.3910.4410.1010.2110.09750,655
16 Sep 202010.2310.4710.1810.3910.27629,399
15 Sep 202010.0810.1910.0710.1710.05707,996
14 Sep 202010.0610.1610.0610.1410.02241,811
11 Sep 20209.9410.069.9210.049.92564,104
10 Sep 202010.0710.119.959.989.86536,003
09 Sep 202010.0210.109.889.949.821,179,129
08 Sep 202010.1610.3310.0610.1710.05590,858
07 Sep 202010.1510.3210.0210.1710.05560,725
04 Sep 202010.3910.5210.2710.2810.16727,238
03 Sep 202010.4810.5410.3410.5410.42650,844
02 Sep 202010.0910.5110.0310.4110.29859,135
01 Sep 20209.9910.079.839.999.87655,104
31 Aug 202010.0510.159.9510.049.92712,225
28 Aug 202010.2110.349.9910.1210.00729,455
27 Aug 202010.3010.4110.1610.2210.10611,670
26 Aug 202010.1810.2710.0410.2510.131,375,848
25 Aug 202010.3510.3510.1410.1810.06672,517
24 Aug 202010.3110.3410.1010.2610.14914,068
21 Aug 202010.5410.5510.2310.2610.14407,606
20 Aug 202010.2010.4610.1910.3610.24606,828
19 Aug 202010.4010.5810.2810.3610.24799,359
18 Aug 202010.2710.4610.2510.3110.19577,948
17 Aug 202010.0710.2310.0710.2010.08416,073
14 Aug 202010.2210.2710.0110.1210.00772,678
13 Aug 202010.0810.189.9810.109.98718,111
12 Aug 202010.2110.309.9210.009.88872,682
11 Aug 202010.3010.4510.1510.2110.09535,260
10 Aug 202010.2410.3410.1510.2410.12690,461
07 Aug 202010.1810.2510.0310.1210.00374,251
06 Aug 202010.3410.3410.1110.2010.08787,068
05 Aug 202010.1710.4010.0110.2910.17729,170
04 Aug 202010.4110.4910.2410.2910.17776,948
03 Aug 202010.4910.6010.2310.2310.11655,820
31 Jul 202010.5010.5410.1410.2410.12607,972
30 Jul 202010.5510.6710.3910.5010.38730,633
29 Jul 202010.5810.7810.3610.5910.471,206,180
28 Jul 202010.6310.7910.4810.5210.40563,595
27 Jul 202010.5410.6810.3910.5610.44772,151
24 Jul 202010.2510.6110.2010.5410.421,048,098
23 Jul 202010.1410.3910.1110.2510.13600,221
22 Jul 202010.3910.3910.0810.1610.04424,952
21 Jul 202010.1010.3610.0810.2910.17746,039
20 Jul 202010.2510.279.8910.079.95457,565
17 Jul 202010.3910.399.9910.1610.04576,318
16 Jul 202010.5910.5910.1610.2510.13362,709
15 Jul 202010.4010.6010.1710.5210.401,054,997
14 Jul 20209.8610.299.8110.2110.091,429,052
13 Jul 20209.9810.039.729.949.82421,641
10 Jul 20209.859.989.669.819.69447,732
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...