Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELA240419C00002500 | 2024-03-20 2:16PM EDT | 2.50 | 2.00 | 1.95 | 2.90 | 0.00 | - | 10 | 201 | 314.84% |
ELA240419C00005000 | 2024-03-27 9:32AM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 57 | 165.63% |
ELA240419C00007500 | 2023-12-28 3:14PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 235.94% |
ELA240419C00010000 | 2023-12-28 3:12PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 221.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELA240419P00005000 | 2024-01-18 1:22PM EDT | 5.00 | 0.85 | 0.45 | 0.75 | 0.00 | - | 5 | 7 | 80.86% |