Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELA240419C00002500 | 2023-12-22 4:08PM EDT | 2.50 | 2.85 | 1.35 | 2.20 | 0.00 | - | 1 | 201 | 249.22% |
ELA240419C00005000 | 2024-02-26 11:29AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
ELA240419C00007500 | 2023-12-28 3:14PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 209.77% |
ELA240419C00010000 | 2023-12-28 3:12PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 192.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELA240419P00005000 | 2024-01-18 1:22PM EDT | 5.00 | 0.85 | 0.45 | 0.75 | 0.00 | - | 5 | 7 | 67.97% |