Australia markets closed

Envela Corporation (ELA)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
4.6200+0.0700 (+1.54%)
At close: 04:00PM EDT
4.6200 -0.01 (-0.22%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELA240419C000025002024-03-20 2:16PM EDT2.502.001.952.900.00-10201314.84%
ELA240419C000050002024-03-27 9:32AM EDT5.000.050.001.200.00-257165.63%
ELA240419C000075002023-12-28 3:14PM EDT7.500.050.000.750.00-56235.94%
ELA240419C000100002023-12-28 3:12PM EDT10.000.050.000.250.00--1221.09%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELA240419P000050002024-01-18 1:22PM EDT5.000.850.450.750.00-5780.86%