The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00195000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 24 | 98.44% |
| EL240621C00195000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 31 | 53.81% |
| EL240719C00195000 | 2024-04-23 11:03AM EDT | 2024-07-19 | 1.16 | 0.05 | 1.40 | 0.00 | - | 1 | 11 | 53.27% |
| EL240816C00195000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.80 | 0.00 | - | 2 | 174 | 46.02% |
| EL241018C00195000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 2.85 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 34.52% |
| EL250117C00195000 | 2024-05-08 1:20PM EDT | 2025-01-17 | 1.60 | 1.80 | 2.05 | 0.00 | - | 3 | 258 | 35.76% |
| EL250620C00195000 | 2024-05-09 12:23PM EDT | 2025-06-20 | 4.40 | 4.40 | 4.80 | 0.00 | - | 118 | 237 | 36.31% |
| EL260116C00195000 | 2024-02-12 4:53PM EDT | 2026-01-16 | 15.50 | 20.10 | 21.30 | 0.00 | - | 1 | 25 | 55.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00195000 | 2023-11-03 11:31AM EDT | 2024-06-21 | 83.00 | 62.20 | 64.50 | 0.00 | - | 23 | 1 | 73.34% |
| EL240816P00195000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 65.60 | 61.40 | 64.70 | 0.00 | - | 48 | 0 | 50.33% |
| EL250117P00195000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 64.10 | 61.70 | 64.90 | 0.00 | - | 1 | 3 | 32.65% |
| EL260116P00195000 | 2023-11-02 9:35AM EDT | 2026-01-16 | 87.43 | 63.10 | 66.50 | 0.00 | - | - | 1 | 25.54% |
© 2024 Yahoo. All rights reserved.