The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00175000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
| EL240517C00175000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 870 | 25.00% |
| EL240524C00175000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 25.00% |
| EL240531C00175000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| EL240607C00175000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240621C00175000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 941 | 12.50% |
| EL240719C00175000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| EL240816C00175000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,429 | 12.50% |
| EL241018C00175000 | 2024-05-01 1:19PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 194 | 205 | 6.25% |
| EL250117C00175000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 855 | 6.25% |
| EL250620C00175000 | 2024-05-03 3:01PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| EL260116C00175000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00175000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EL240524P00175000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 32.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240607P00175000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00175000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| EL240816P00175000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 40.33 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| EL241018P00175000 | 2024-05-02 11:23AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EL250117P00175000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 30.81 | 36.70 | 37.50 | 0.00 | - | 2 | 444 | 0.00% |
| EL260116P00175000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 14.61% |
© 2024 Yahoo. All rights reserved.