The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00167500 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 125.49% |
| EL240517C00167500 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 372 | 70.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00167500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 41.20 | 35.60 | 39.40 | 0.00 | - | - | 0 | 63.09% |
© 2024 Yahoo. All rights reserved.