The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00157500 | 2024-05-01 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 168 | 64.06% |
| EL240517C00157500 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 73 | 54.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00157500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 29.10 | 25.70 | 28.90 | 0.00 | - | 82 | 1 | 118.26% |
| EL240517P00157500 | 2024-04-24 11:45AM EDT | 2024-05-17 | 14.40 | 25.90 | 28.90 | 0.00 | - | - | 2 | 78.61% |
© 2024 Yahoo. All rights reserved.