The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00148000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 48 | 74.12% |
| EL240517C00148000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.55 | 0.00 | - | 10 | 32 | 52.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00148000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 17.76 | 15.90 | 18.50 | +0.76 | +4.47% | 3 | 2 | 87.99% |
| EL240517P00148000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 8.10 | 16.00 | 19.70 | 0.00 | - | 38 | 24 | 77.73% |
© 2024 Yahoo. All rights reserved.