The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00146000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 68.95% |
| EL240517C00146000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 273 | 38.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00146000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 15.76 | 14.10 | 16.80 | -0.24 | -1.50% | 8 | 0 | 84.86% |
| EL240517P00146000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 15.14 | 14.40 | 17.60 | -2.16 | -12.49% | 3 | 58 | 68.60% |
© 2024 Yahoo. All rights reserved.