The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00144000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.15 | 0.00 | - | 62 | 82 | 49.41% |
| EL240517C00144000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 42.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00144000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 12.09 | 13.10 | 15.80 | 0.00 | - | 2 | 19 | 82.18% |
| EL240517P00144000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 6.20 | 13.40 | 15.40 | 0.00 | - | 171 | 357 | 52.20% |
© 2024 Yahoo. All rights reserved.