The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00143000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 55.37% |
| EL240517C00143000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.25 | 0.00 | - | 12 | 12 | 32.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00143000 | 2024-05-06 10:51AM EDT | 2024-05-10 | 12.74 | 11.00 | 14.10 | +3.57 | +38.93% | 12 | 4 | 66.06% |
| EL240517P00143000 | 2024-04-30 10:17AM EDT | 2024-05-17 | 5.30 | 12.10 | 14.00 | 0.00 | - | 10 | 23 | 51.15% |
© 2024 Yahoo. All rights reserved.