The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00141000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 34 | 52.54% |
| EL240517C00141000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 1.15 | 0.50 | 0.75 | 0.00 | - | - | 30 | 40.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00141000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 8.55 | 7.20 | 9.90 | 0.00 | - | 2 | 44 | 0.00% |
| EL240517P00141000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.