The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00139000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.43 | 0.10 | 0.15 | 0.00 | - | 6 | 50 | 35.65% |
| EL240517C00139000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.52 | 0.40 | 0.50 | -0.38 | -42.22% | 1 | 11 | 31.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00139000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 6.55 | 7.00 | 10.70 | 0.00 | - | 3 | 13 | 84.23% |
| EL240517P00139000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 8.65 | 8.80 | 9.20 | +3.75 | +76.53% | 3 | 116 | 32.50% |
© 2024 Yahoo. All rights reserved.