The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00138000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.20 | -0.39 | -78.00% | 53 | 43 | 35.74% |
| EL240517C00138000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 1.25 | 0.45 | 0.60 | 0.00 | - | 3 | 1,054 | 31.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00138000 | 2024-05-06 12:49PM EDT | 2024-05-10 | 7.50 | 6.10 | 9.70 | +1.98 | +35.87% | 2 | 55 | 75.49% |
| EL240517P00138000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 8.20 | 7.30 | 9.20 | +0.90 | +12.33% | 1 | 147 | 42.02% |
© 2024 Yahoo. All rights reserved.