The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00137000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.20 | -0.25 | -56.82% | 24 | 81 | 32.28% |
| EL240517C00137000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.90 | 0.60 | 0.70 | -0.85 | -48.57% | 2 | 53 | 30.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00137000 | 2024-05-06 1:55PM EDT | 2024-05-10 | 7.60 | 6.60 | 8.40 | +3.48 | +84.47% | 2 | 76 | 65.23% |
| EL240517P00137000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 5.33 | 7.20 | 7.60 | 0.00 | - | 2 | 24 | 30.81% |
© 2024 Yahoo. All rights reserved.