The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00136000 | 2024-05-06 2:47PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.70 | -73.68% | 14 | 26 | 36.28% |
| EL240517C00136000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.78 | 0.75 | 0.90 | -1.87 | -70.57% | 2 | 41 | 32.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00136000 | 2024-05-06 11:18AM EDT | 2024-05-10 | 5.50 | 4.40 | 7.90 | +1.74 | +46.28% | 11 | 120 | 77.59% |
| EL240517P00136000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 5.94 | 6.40 | 6.80 | +0.74 | +14.23% | 1 | 48 | 31.91% |
© 2024 Yahoo. All rights reserved.