The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00134000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| EL240517C00134000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 47 | 80 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00134000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| EL240517P00134000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 440 | 233 | 0.00% |
© 2024 Yahoo. All rights reserved.