The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00133000 | 2024-05-06 10:54AM EDT | 2024-05-10 | 0.92 | 0.90 | 1.05 | -1.21 | -56.81% | 12 | 83 | 33.79% |
| EL240517C00133000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 3.10 | 1.85 | 2.05 | -0.10 | -3.13% | 10 | 92 | 33.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00133000 | 2024-05-06 10:54AM EDT | 2024-05-10 | 3.34 | 3.10 | 3.90 | +1.39 | +71.28% | 10 | 64 | 39.36% |
| EL240517P00133000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 4.40 | 3.90 | 4.50 | +1.57 | +55.48% | 2 | 67 | 32.15% |
© 2024 Yahoo. All rights reserved.