The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00132000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 0.98 | 0.90 | 1.05 | -1.62 | -62.31% | 53 | 57 | 33.89% |
| EL240517C00132000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 2.19 | 1.85 | 2.10 | -1.71 | -43.85% | 8 | 80 | 32.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00132000 | 2024-05-06 2:07PM EDT | 2024-05-10 | 2.70 | 2.70 | 2.95 | +1.05 | +63.64% | 85 | 65 | 33.50% |
| EL240517P00132000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 3.38 | 3.50 | 3.80 | +0.88 | +35.20% | 4 | 104 | 30.13% |
© 2024 Yahoo. All rights reserved.