The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00131000 | 2024-05-06 12:52PM EDT | 2024-05-10 | 1.57 | 1.40 | 1.60 | -1.83 | -53.82% | 30 | 100 | 31.45% |
| EL240517C00131000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 2.75 | 2.50 | 2.65 | -2.45 | -47.12% | 17 | 112 | 31.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00131000 | 2024-05-06 1:36PM EDT | 2024-05-10 | 2.08 | 2.00 | 2.15 | +0.75 | +56.39% | 30 | 76 | 29.40% |
| EL240517P00131000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 2.70 | 2.95 | 3.20 | -0.05 | -1.82% | 29 | 116 | 30.15% |
© 2024 Yahoo. All rights reserved.