The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.42 | +0.32 | +320.00% | 12 | 75 |
| - | - | - | - | - | 2024-07-26 | 0.60 | +0.40 | +200.00% | 5 | 16 |
| 33.70 | 0.00 | - | 12 | 33 | 2024-08-16 | 1.37 | +0.60 | +77.92% | 4 | 1,271 |
| - | - | - | - | - | 2024-10-18 | 4.05 | +1.95 | +92.86% | 19 | 295 |
| 17.53 | -11.47 | -39.55% | 1 | 9 | 2025-01-17 | 6.63 | +1.63 | +32.60% | 22 | 628 |
| 24.20 | 0.00 | - | 1 | 5 | 2025-03-21 | 8.10 | +1.90 | +30.65% | 326 | 317 |
| 41.29 | 0.00 | - | - | 1 | 2025-06-20 | 10.10 | +2.70 | +36.49% | 9 | 596 |
| 26.67 | -5.80 | -17.86% | 1 | 10 | 2026-01-16 | 12.50 | +2.60 | +26.26% | 37 | 636 |
© 2024 Yahoo. All rights reserved.