The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 8 | 1,041 |
| 38.20 | 0.00 | - | 5 | 30 | 2024-08-16 | 0.77 | +0.46 | +148.39% | 2 | 3,132 |
| - | - | - | - | - | 2024-10-18 | 1.34 | 0.00 | - | 11 | 73 |
| 22.10 | -4.18 | -15.91% | 4 | 20 | 2025-01-17 | 5.07 | +1.32 | +35.20% | 75 | 636 |
| 24.50 | -2.80 | -10.26% | 4 | 9 | 2025-03-21 | 6.40 | +2.00 | +45.45% | 1 | 376 |
| 25.50 | -17.70 | -40.97% | 1 | 2 | 2025-06-20 | 8.00 | +1.40 | +21.21% | 23 | 378 |
| 29.17 | -5.96 | -16.97% | 1 | 7 | 2026-01-16 | 10.40 | +1.80 | +20.93% | 4 | 593 |
© 2024 Yahoo. All rights reserved.