The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 9 | 4 |
| 46.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.97 | +0.92 | +1,840.00% | 2 | 8 |
| 50.20 | 0.00 | - | 1 | 20 | 2024-08-16 | 0.40 | +0.10 | +33.33% | 8 | 47 |
| 30.60 | 0.00 | - | - | 1 | 2024-10-18 | 1.81 | +0.56 | +44.80% | 12 | 329 |
| - | - | - | - | - | 2025-01-17 | 3.80 | +1.12 | +41.79% | 410 | 2,052 |
| - | - | - | - | - | 2025-03-21 | 5.00 | +1.50 | +42.86% | 13 | 227 |
| 39.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.50 | +1.30 | +25.00% | 21 | 505 |
| 55.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.49 | +1.49 | +21.29% | 2 | 23 |
© 2024 Yahoo. All rights reserved.