The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | 2 | 22 | 2024-08-16 | 0.52 | +0.32 | +160.00% | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.85 | 0.00 | - | 26 | 0 |
| 36.11 | 0.00 | - | - | 0 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.34 | 0.00 | - | 10 | 0 |
| 43.00 | 0.00 | - | - | 0 | 2025-06-20 | 5.10 | 0.00 | - | 10 | 0 |
| 35.51 | -2.99 | -7.77% | 1 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.