The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 165 | 2024-06-21 | 58.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 11 | 108 | 2024-07-19 | 59.30 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 272 | 2024-08-16 | 60.60 | 0.00 | - | 60 | 1 |
| 1.25 | 0.00 | - | 21 | 55 | 2024-10-18 | 59.80 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 561 | 2025-01-17 | 61.80 | 0.00 | - | 5 | 41 |
| 6.50 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 6 | 69 | 2026-01-16 | 49.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.