The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 55.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 57.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 58 | 325 | 2024-07-19 | 67.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 66.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 2024-08-16 | 40.71 | 0.00 | - | 1 | 86 |
| 0.29 | 0.00 | - | 6 | 0 | 2024-10-18 | 58.30 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 1,016 | 2025-01-17 | 72.30 | 0.00 | - | 10 | 16 |
| 1.75 | 0.00 | - | 17 | 137 | 2025-03-21 | 67.00 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 8 | 1,053 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 18 | 0 | 2026-01-16 | 74.70 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.