The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 217 | 2024-07-19 | 51.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,898 | 2024-08-16 | 65.00 | +4.45 | +7.35% | 1 | 0 |
| 0.35 | 0.00 | - | 12 | 255 | 2024-10-18 | 60.10 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 35 | 868 | 2025-01-17 | 64.73 | 0.00 | - | 163 | 7 |
| 1.20 | -0.45 | -27.27% | 7 | 41 | 2025-03-21 | 62.10 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 7 | 58 | 2025-06-20 | 70.30 | +8.45 | +13.66% | 1 | 0 |
| 4.20 | -1.30 | -23.64% | 101 | 550 | 2026-01-16 | 60.48 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.