The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 46.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 58 | 1,593 | 2024-07-19 | 46.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 56.00 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 3 | 719 | 2024-08-16 | 55.88 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 676 | 2024-10-18 | 54.90 | 0.00 | - | 2 | 1 |
| 1.15 | -0.20 | -14.81% | 11 | 671 | 2025-01-17 | 56.20 | 0.00 | - | 1 | 4 |
| 1.56 | -0.69 | -30.67% | 8 | 5 | 2025-03-21 | 56.66 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 88 | 2025-06-20 | 64.09 | +6.76 | +11.79% | 2 | 7 |
| 4.75 | -1.75 | -26.92% | 301 | 611 | 2026-01-16 | 52.69 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.