The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 1,212 | 2024-07-19 | 40.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 42.87 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 254 | 2024-08-16 | 46.20 | 0.00 | - | 67 | 0 |
| 0.35 | -0.05 | -12.50% | 42 | 1,257 | 2024-10-18 | 47.90 | 0.00 | - | 2 | 0 |
| 1.32 | -0.38 | -22.35% | 8 | 660 | 2025-01-17 | 59.50 | +8.90 | +17.59% | 200 | 130 |
| 2.95 | 0.00 | - | 2 | 6 | 2025-03-21 | 44.82 | 0.00 | - | 1 | 2 |
| 4.62 | 0.00 | - | 2 | 82 | 2025-06-20 | 50.97 | 0.00 | - | 3 | 3 |
| 5.40 | -1.70 | -23.94% | 4 | 156 | 2026-01-16 | 41.90 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.