The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 37.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 335 | 2024-07-19 | 40.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 45.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 5 | 593 | 2024-08-16 | 54.85 | +7.95 | +16.95% | 1 | 0 |
| 0.40 | -0.10 | -20.00% | 2 | 631 | 2024-10-18 | 45.15 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 27 | 1,617 | 2025-01-17 | 45.36 | 0.00 | - | 5 | 1,080 |
| 3.20 | 0.00 | - | 1 | 4 | 2025-03-21 | 46.60 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 5 | 21 | 2025-06-20 | 34.60 | 0.00 | - | - | 1 |
| 8.06 | 0.00 | - | 3 | 274 | 2026-01-16 | 51.02 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.