The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 34 | 2024-07-05 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 2024-07-12 | 20.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 922 | 2024-07-19 | 34.40 | +3.30 | +10.61% | 6 | 12 |
| 0.50 | 0.00 | - | 10 | 11 | 2024-07-26 | 29.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 24.80 | 0.00 | - | 1 | 4 |
| 0.25 | -0.10 | -28.57% | 50 | 911 | 2024-08-16 | 33.40 | +3.84 | +12.99% | 10 | 19 |
| 1.22 | -0.31 | -20.26% | 3 | 167 | 2024-10-18 | 26.50 | 0.00 | - | 1 | 874 |
| 3.10 | -1.90 | -38.00% | 33 | 2,529 | 2025-01-17 | 35.60 | +4.40 | +14.10% | 2 | 2,343 |
| 10.00 | 0.00 | - | 114 | 80 | 2025-03-21 | 29.54 | 0.00 | - | 2 | 7 |
| 5.96 | -3.34 | -35.91% | 1 | 156 | 2025-06-20 | 31.50 | 0.00 | - | 1 | 371 |
| 10.00 | -3.90 | -28.06% | 12 | 593 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.