The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 65 | 2024-07-05 | 13.42 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 1 | 2024-07-12 | 19.44 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 4 | 2,950 | 2024-07-19 | 20.90 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 4 | 14 | 2024-07-26 | 20.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 9 | 616 | 2024-08-16 | 27.80 | +4.10 | +17.30% | 849 | 856 |
| 1.65 | -0.85 | -34.00% | 1 | 587 | 2024-10-18 | 21.96 | 0.00 | - | 2 | 119 |
| 3.85 | -0.97 | -20.12% | 6 | 308 | 2025-01-17 | 31.00 | +4.25 | +15.89% | 60 | 1,628 |
| 5.50 | -2.65 | -32.52% | 1 | 122 | 2025-03-21 | 24.90 | 0.00 | - | 1 | 7 |
| 7.40 | -3.20 | -30.19% | 2 | 151 | 2025-06-20 | 27.35 | 0.00 | - | 1 | 159 |
| 11.30 | -3.10 | -21.53% | 19 | 78 | 2026-01-16 | 32.20 | 0.00 | - | 26 | 130 |
© 2024 Yahoo. All rights reserved.