The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 2 | 44 | 2024-07-05 | 16.88 | 0.00 | - | 1 | 6 |
| 0.26 | 0.00 | - | 2 | 9 | 2024-07-12 | 16.50 | 0.00 | - | 6 | 2 |
| 0.14 | -0.01 | -6.67% | 101 | 519 | 2024-07-19 | 24.42 | +5.72 | +30.59% | 1 | 71 |
| 0.20 | -0.02 | -9.09% | 1 | 100 | 2024-07-26 | 19.35 | 0.00 | - | 9 | 0 |
| 0.66 | 0.00 | - | 10 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.44 | -0.22 | -33.33% | 5 | 507 | 2024-08-16 | 24.56 | +5.38 | +28.05% | 2 | 1,005 |
| 1.89 | -1.11 | -37.00% | 3 | 375 | 2024-10-18 | 25.60 | +6.70 | +35.45% | 1 | 212 |
| 4.74 | -1.11 | -18.97% | 35 | 212 | 2025-01-17 | 26.83 | +3.40 | +14.51% | 11 | 2,079 |
| 6.60 | -2.77 | -29.56% | 1 | 13 | 2025-03-21 | 15.05 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 1 | 72 | 2025-06-20 | 24.10 | 0.00 | - | 1 | 189 |
| 12.50 | -2.70 | -17.76% | 1 | 58 | 2026-01-16 | 28.20 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.